Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 1.260 | 1.260 | 1.260 | 0 | -0.06(-4.55%) | |
May 20, 2020 | 1.320 | 1.320 | 1.320 | 0 | -0.06(-4.35%) | |
May 19, 2020 | 1.380 | 1.380 | 1.345 | 1.380 | 834 | +0.07(+5.34%) |
May 18, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 2,075 | +0.02(+1.55%) |
May 14, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.04(+3.20%) | |
May 13, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 6,200 | -0.01(-1.19%) |
May 12, 2020 | 1.280 | 1.280 | 1.260 | 1.265 | 8,500 | +0.04(+3.69%) |
May 08, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 6,361 | +0.02(+1.67%) |
May 05, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
May 04, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 275 | -0.09(-7.20%) |
Apr 30, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.04%) | |
Apr 29, 2020 | 1.270 | 1.270 | 1.190 | 1.190 | 141,050 | -0.04(-3.25%) |
Apr 28, 2020 | 1.230 | 1.230 | 1.230 | 15 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.255 | 1.255 | 1.230 | 1.230 | 5,015 | +0.00(+0.00%) |
Apr 24, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 300 | -0.01(-0.81%) |
Apr 23, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 2,500 | -0.01(-0.40%) |
Apr 20, 2020 | 1.245 | 1.245 | 1.245 | 0 | -0.01(-1.19%) | |
Apr 17, 2020 | 1.260 | 1.260 | 1.260 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 1.260 | 1.260 | 1.260 | 10 | +0.00(+0.00%) | |
Apr 15, 2020 | 1.220 | 1.260 | 1.220 | 1.260 | 5,000 | -0.01(-0.79%) |
Apr 14, 2020 | 1.240 | 1.270 | 1.240 | 1.270 | 1,320 | +0.07(+5.83%) |
Apr 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.165 | 1.230 | 1.165 | 1.200 | 70,514 | -0.02(-1.64%) |
Apr 07, 2020 | 1.180 | 1.220 | 1.180 | 1.220 | 994 | +0.15(+14.02%) |
Apr 06, 2020 | 1.110 | 1.110 | 1.070 | 1.070 | 600 | -0.03(-2.73%) |
Apr 03, 2020 | 1.090 | 1.100 | 1.090 | 1.100 | 6,700 | +0.01(+0.92%) |
Apr 02, 2020 | 1.100 | 1.110 | 1.090 | 1.090 | 6,775 | -0.12(-9.92%) |
Mar 31, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) | |
Mar 30, 2020 | 1.140 | 1.190 | 1.140 | 1.190 | 500 | +0.09(+8.58%) |
Mar 27, 2020 | 1.180 | 1.180 | 1.096 | 1.096 | 5,500 | -0.09(-7.90%) |
Mar 26, 2020 | 1.150 | 1.190 | 1.150 | 1.190 | 7,742 | +0.06(+5.31%) |
Mar 25, 2020 | 1.140 | 1.155 | 1.060 | 1.130 | 58,500 | +0.15(+15.66%) |
Mar 24, 2020 | 0.9770 | 0.9770 | 0.9770 | 35 | +0.00(+0.00%) | |
Mar 23, 2020 | 1.000 | 1.000 | 0.9770 | 5,016 | -0.02(-2.30%) | |
Mar 20, 2020 | 1.035 | 1.090 | 0.9800 | 1.000 | 3,200 | -0.09(-8.26%) |
Mar 19, 2020 | 1.050 | 1.090 | 1.050 | 1.090 | 1,135 | +0.09(+9.00%) |
Mar 18, 2020 | 1.026 | 1.100 | 1.000 | 1.000 | 22,530 | -0.08(-7.41%) |
Mar 17, 2020 | 1.040 | 1.080 | 1.010 | 1.080 | 4,309 | +0.08(+8.00%) |
Mar 16, 2020 | 1.110 | 1.120 | 0.9900 | 1.000 | 14,509 | -0.08(-7.41%) |
Mar 12, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.26%) | |
Mar 11, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 11,500 | -0.06(-5.00%) |
Mar 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.08(-6.25%) | |
Mar 05, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
Mar 03, 2020 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.45%) |