Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 106.00 | 106.00 | 106.00 | 494 | +0.57(+0.54%) | |
May 26, 2021 | 104.78 | 106.00 | 104.78 | 105.43 | 477 | +1.05(+1.01%) |
May 25, 2021 | 105.70 | 106.10 | 104.38 | 104.38 | 3,575 | +2.16(+2.11%) |
May 24, 2021 | 105.00 | 105.00 | 100.14 | 102.22 | 588 | -2.03(-1.94%) |
May 21, 2021 | 104.25 | 104.25 | 103.80 | 104.25 | 5,386 | +0.72(+0.70%) |
May 20, 2021 | 103.53 | 103.53 | 103.53 | 103.53 | 10,769 | +2.74(+2.71%) |
May 19, 2021 | 100.79 | 102.51 | 100.79 | 100.79 | 331 | -2.84(-2.74%) |
May 18, 2021 | 103.10 | 103.63 | 103.10 | 103.63 | 4,775 | +0.57(+0.55%) |
May 17, 2021 | 104.63 | 104.63 | 103.06 | 103.06 | 773 | -0.44(-0.43%) |
May 14, 2021 | 99.00 | 103.50 | 99.00 | 103.50 | 712 | +3.71(+3.72%) |
May 13, 2021 | 100.29 | 100.29 | 99.79 | 99.79 | 463 | -2.71(-2.64%) |
May 12, 2021 | 101.50 | 102.50 | 101.50 | 102.50 | 598 | +1.04(+1.03%) |
May 11, 2021 | 101.45 | 101.46 | 99.93 | 101.46 | 1,204 | -0.21(-0.21%) |
May 10, 2021 | 101.51 | 104.05 | 101.47 | 101.67 | 6,761 | -0.11(-0.10%) |
May 07, 2021 | 101.78 | 101.78 | 101.78 | 101.78 | 154 | +4.41(+4.52%) |
May 05, 2021 | 97.37 | 97.37 | 97.37 | 84 | -2.52(-2.52%) | |
May 03, 2021 | 99.89 | 99.89 | 99.89 | 0 | -0.48(-0.48%) | |
Apr 30, 2021 | 100.75 | 100.75 | 100.38 | 100.38 | 600 | -1.94(-1.90%) |
Apr 29, 2021 | 101.93 | 102.32 | 101.93 | 102.32 | 202 | -1.74(-1.67%) |
Apr 28, 2021 | 103.75 | 104.06 | 103.38 | 104.06 | 1,720 | -0.44(-0.42%) |
Apr 27, 2021 | 104.50 | 104.50 | 104.50 | 53 | +0.00(+0.00%) | |
Apr 26, 2021 | 103.79 | 104.50 | 103.79 | 104.50 | 388 | +0.70(+0.68%) |
Apr 23, 2021 | 103.80 | 103.80 | 103.80 | 76 | +0.00(+0.00%) | |
Apr 22, 2021 | 103.80 | 103.80 | 103.80 | 103.80 | 1,510 | +2.59(+2.55%) |
Apr 21, 2021 | 101.21 | 101.21 | 101.21 | 101.21 | 453 | -2.62(-2.52%) |
Apr 20, 2021 | 103.83 | 103.83 | 103.83 | 103.83 | 203 | -3.17(-2.96%) |
Apr 19, 2021 | 106.03 | 107.00 | 106.03 | 107.00 | 321 | +0.99(+0.93%) |
Apr 16, 2021 | 106.00 | 106.10 | 106.00 | 106.01 | 1,300 | +1.51(+1.45%) |
Apr 15, 2021 | 104.50 | 104.50 | 104.50 | 155 | +0.00(+0.00%) | |
Apr 14, 2021 | 104.25 | 104.50 | 104.00 | 104.50 | 779 | -0.51(-0.49%) |
Apr 13, 2021 | 105.00 | 105.01 | 104.99 | 105.01 | 2,063 | -0.81(-0.77%) |
Apr 12, 2021 | 105.94 | 105.94 | 105.83 | 105.83 | 2,043 | +1.33(+1.27%) |
Apr 09, 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 200 | -1.50(-1.42%) |
Apr 08, 2021 | 106.00 | 106.00 | 106.00 | 200 | +0.00(+0.00%) | |
Apr 07, 2021 | 106.00 | 106.00 | 106.00 | 106 | +0.00(+0.00%) | |
Apr 06, 2021 | 106.25 | 106.25 | 106.00 | 106.00 | 446 | +0.42(+0.40%) |
Apr 05, 2021 | 108.04 | 108.04 | 105.58 | 105.58 | 648 | +0.58(+0.55%) |
Apr 01, 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | +2.00(+1.94%) |
Mar 31, 2021 | 100.12 | 103.00 | 100.12 | 103.00 | 921 | -0.33(-0.32%) |
Mar 30, 2021 | 103.25 | 103.33 | 103.25 | 103.33 | 570 | +2.33(+2.31%) |
Mar 29, 2021 | 99.40 | 101.00 | 99.30 | 101.00 | 1,528 | +1.99(+2.01%) |
Mar 26, 2021 | 99.01 | 99.01 | 99.01 | 25 | +0.00(+0.00%) | |
Mar 25, 2021 | 99.01 | 99.01 | 99.01 | 81 | +0.00(+0.00%) | |
Mar 24, 2021 | 99.01 | 99.01 | 99.01 | 99.01 | 195 | +0.00(+0.00%) |
Mar 23, 2021 | 100.60 | 100.60 | 99.01 | 99.01 | 2,008 | -2.31(-2.28%) |
Mar 22, 2021 | 101.30 | 101.32 | 101.30 | 101.32 | 652 | +2.32(+2.34%) |
Mar 19, 2021 | 99.00 | 99.00 | 99.00 | 99.00 | 200 | -2.25(-2.22%) |
Mar 18, 2021 | 103.14 | 105.70 | 101.25 | 101.25 | 2,222 | -0.30(-0.30%) |
Mar 17, 2021 | 100.13 | 101.55 | 100.13 | 101.55 | 2,565 | +6.40(+6.73%) |
Mar 16, 2021 | 95.65 | 95.65 | 95.15 | 95.15 | 395 | +1.25(+1.33%) |
Mar 15, 2021 | 93.90 | 93.90 | 93.90 | 93.90 | 495 | +0.33(+0.35%) |
Mar 12, 2021 | 93.57 | 93.57 | 93.57 | 75 | +0.00(+0.00%) | |
Mar 11, 2021 | 94.43 | 94.43 | 93.57 | 93.57 | 1,808 | -3.77(-3.87%) |
Mar 10, 2021 | 95.75 | 97.34 | 95.75 | 97.34 | 20,148 | +3.34(+3.55%) |
Mar 09, 2021 | 93.95 | 94.01 | 93.95 | 94.00 | 2,609 | +0.50(+0.53%) |
Mar 08, 2021 | 95.00 | 95.00 | 90.53 | 93.50 | 2,978 | +7.00(+8.09%) |
Mar 05, 2021 | 86.50 | 86.50 | 86.50 | 134 | +0.00(+0.00%) | |
Mar 04, 2021 | 86.50 | 86.50 | 86.50 | 9 | +0.00(+0.00%) | |
Mar 03, 2021 | 86.50 | 86.50 | 86.50 | 59 | +0.00(+0.00%) | |
Mar 02, 2021 | 86.50 | 86.50 | 86.50 | 86.50 | 148 | +1.00(+1.17%) |