Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.390 | 1.390 | 1.260 | 1.340 | 23,835 | -0.04(-3.18%) |
May 30, 2013 | 1.300 | 1.384 | 1.300 | 1.384 | 15,857 | +0.05(+4.06%) |
May 29, 2013 | 1.380 | 1.420 | 1.300 | 1.330 | 72,138 | -0.03(-2.21%) |
May 28, 2013 | 1.400 | 1.490 | 1.330 | 1.360 | 12,950 | +0.03(+2.26%) |
May 24, 2013 | 1.370 | 1.370 | 1.330 | 1.330 | 14,149 | -0.03(-2.21%) |
May 23, 2013 | 1.350 | 1.360 | 1.350 | 1.360 | 23,678 | -0.04(-2.86%) |
May 22, 2013 | 1.440 | 1.440 | 1.370 | 1.400 | 20,050 | -0.03(-2.23%) |
May 21, 2013 | 1.430 | 1.432 | 1.380 | 1.432 | 21,088 | +0.00(+0.14%) |
May 20, 2013 | 1.340 | 1.440 | 1.330 | 1.430 | 296,185 | +0.09(+6.72%) |
May 17, 2013 | 1.260 | 1.340 | 1.240 | 1.340 | 139,119 | +0.08(+6.35%) |
May 16, 2013 | 1.320 | 1.320 | 1.250 | 1.260 | 13,136 | +0.01(+0.80%) |
May 15, 2013 | 1.260 | 1.260 | 1.210 | 1.250 | 47,751 | -0.04(-3.10%) |
May 13, 2013 | 1.280 | 1.300 | 1.260 | 1.290 | 12,296 | +0.00(+0.00%) |
May 10, 2013 | 1.310 | 1.350 | 1.290 | 1.290 | 20,709 | -0.04(-3.01%) |
May 09, 2013 | 1.350 | 1.350 | 1.260 | 1.330 | 70,785 | -0.02(-1.48%) |
May 08, 2013 | 1.370 | 1.370 | 1.290 | 1.350 | 61,990 | -0.03(-2.17%) |
May 07, 2013 | 1.370 | 1.380 | 1.360 | 1.380 | 48,349 | +0.01(+0.73%) |
May 06, 2013 | 1.400 | 1.400 | 1.368 | 1.370 | 32,853 | -0.01(-0.72%) |
May 03, 2013 | 1.400 | 1.450 | 1.350 | 1.380 | 71,993 | -0.02(-1.43%) |
May 02, 2013 | 1.410 | 1.410 | 1.300 | 1.400 | 46,328 | +0.00(+0.00%) |
May 01, 2013 | 1.450 | 1.490 | 1.270 | 1.400 | 69,350 | -0.10(-6.67%) |
Apr 30, 2013 | 1.312 | 1.500 | 1.300 | 1.500 | 101,950 | +0.20(+15.38%) |
Apr 29, 2013 | 1.170 | 1.314 | 1.170 | 1.300 | 90,167 | +0.14(+11.88%) |
Apr 26, 2013 | 1.150 | 1.162 | 1.130 | 1.162 | 18,840 | -0.01(-0.68%) |
Apr 25, 2013 | 1.150 | 1.210 | 1.090 | 1.170 | 83,201 | -0.03(-2.50%) |
Apr 24, 2013 | 1.220 | 1.220 | 1.150 | 1.200 | 32,316 | -0.02(-1.64%) |
Apr 23, 2013 | 1.268 | 1.280 | 1.190 | 1.220 | 72,510 | -0.06(-4.69%) |
Apr 22, 2013 | 1.320 | 1.320 | 1.200 | 1.280 | 54,670 | -0.02(-1.54%) |
Apr 19, 2013 | 1.300 | 1.300 | 1.280 | 1.300 | 6,100 | -0.01(-0.76%) |
Apr 18, 2013 | 1.294 | 1.320 | 1.290 | 1.310 | 53,145 | +0.00(+0.00%) |
Apr 17, 2013 | 1.300 | 1.330 | 1.300 | 1.310 | 71,807 | +0.01(+0.77%) |
Apr 16, 2013 | 1.230 | 1.410 | 1.230 | 1.300 | 78,975 | +0.08(+6.56%) |
Apr 15, 2013 | 1.332 | 1.332 | 1.220 | 1.220 | 120,156 | -0.11(-8.27%) |
Apr 12, 2013 | 1.300 | 1.350 | 1.290 | 1.330 | 29,656 | +0.00(+0.00%) |
Apr 11, 2013 | 1.260 | 1.350 | 1.260 | 1.330 | 62,793 | +0.02(+1.53%) |
Apr 10, 2013 | 1.390 | 1.390 | 1.300 | 1.310 | 150,002 | -0.08(-5.76%) |
Apr 09, 2013 | 1.400 | 1.400 | 1.350 | 1.390 | 52,037 | -0.01(-0.71%) |
Apr 08, 2013 | 1.410 | 1.450 | 1.400 | 1.400 | 61,340 | +0.00(+0.00%) |
Apr 05, 2013 | 1.410 | 1.410 | 1.350 | 1.400 | 39,727 | -0.02(-1.41%) |
Apr 04, 2013 | 1.360 | 1.440 | 1.260 | 1.420 | 263,998 | -0.03(-2.07%) |
Apr 03, 2013 | 1.550 | 1.550 | 1.270 | 1.450 | 284,464 | -0.11(-7.05%) |
Apr 02, 2013 | 1.600 | 1.620 | 1.530 | 1.560 | 43,851 | -0.04(-2.50%) |
Apr 01, 2013 | 1.650 | 1.650 | 1.510 | 1.600 | 21,800 | +0.05(+3.23%) |
Mar 28, 2013 | 1.650 | 1.650 | 1.550 | 1.550 | 23,900 | -0.05(-3.13%) |
Mar 27, 2013 | 1.560 | 1.600 | 1.490 | 1.600 | 242,760 | +0.05(+3.23%) |
Mar 26, 2013 | 1.600 | 1.600 | 1.500 | 1.550 | 105,606 | +0.00(+0.00%) |
Mar 25, 2013 | 1.650 | 1.720 | 1.500 | 1.550 | 65,745 | -0.10(-6.06%) |
Mar 22, 2013 | 1.600 | 1.670 | 1.600 | 1.650 | 10,400 | +0.05(+3.12%) |
Mar 21, 2013 | 1.560 | 1.630 | 1.560 | 1.600 | 5,485 | +0.05(+3.23%) |
Mar 20, 2013 | 1.550 | 1.600 | 1.550 | 1.550 | 19,397 | -0.04(-2.52%) |
Mar 19, 2013 | 1.520 | 1.640 | 1.520 | 1.590 | 55,317 | +0.04(+2.58%) |
Mar 18, 2013 | 1.640 | 1.680 | 1.500 | 1.550 | 95,455 | -0.09(-5.49%) |
Mar 15, 2013 | 1.620 | 1.650 | 1.580 | 1.640 | 78,083 | +0.02(+1.23%) |
Mar 14, 2013 | 1.640 | 1.670 | 1.570 | 1.620 | 88,812 | -0.02(-1.22%) |
Mar 13, 2013 | 1.690 | 1.700 | 1.600 | 1.640 | 175,214 | -0.05(-2.96%) |
Mar 12, 2013 | 1.700 | 1.710 | 1.690 | 1.690 | 43,112 | -0.02(-1.17%) |
Mar 11, 2013 | 1.730 | 1.730 | 1.680 | 1.710 | 74,845 | +0.02(+1.18%) |
Mar 08, 2013 | 1.730 | 1.730 | 1.600 | 1.690 | 47,904 | -0.04(-2.31%) |
Mar 07, 2013 | 1.720 | 1.740 | 1.700 | 1.730 | 64,479 | +0.01(+0.58%) |
Mar 06, 2013 | 1.490 | 1.740 | 1.460 | 1.720 | 141,000 | +0.00(+0.00%) |
Mar 05, 2013 | 1.750 | 1.770 | 1.650 | 1.720 | 41,660 | -0.03(-1.71%) |
Mar 04, 2013 | 1.760 | 1.760 | 1.710 | 1.750 | 49,633 | +0.05(+2.94%) |