Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2500	0.2666	0.2400	0.2600	48,650	+0.01(+4.00%)
May 28, 2015	0.2445	0.2550	0.2300	0.2500	93,000	+0.01(+2.04%)
May 27, 2015	0.2500	0.2500	0.2450	0.2450	47,250	+0.00(+0.89%)
May 26, 2015	0.2600	0.2600	0.2428	0.2428	82,360	-0.01(-2.86%)
May 22, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 21, 2015	0.2482	0.2511	0.2450	0.2450	46,575	-0.02(-5.77%)
May 20, 2015	0.2550	0.2798	0.2320	0.2600	190,525	+0.01(+4.00%)
May 19, 2015	0.2880	0.3025	0.2500	0.2500	327,600	-0.04(-13.01%)
May 18, 2015	0.3000	0.3000	0.2850	0.2874	31,968	-0.01(-4.20%)
May 14, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.41%)
May 13, 2015	0.2801	0.3270	0.2801	0.2901	33,663	+0.01(+3.57%)
May 12, 2015	0.3250	0.3250	0.2801	0.2801	43,150	-0.04(-13.82%)
May 11, 2015	0.3250	0.3250	0.3100	0.3250	5,122	+0.00(+0.00%)
May 08, 2015	0.3200	0.3250	0.3100	0.3250	60,155	+0.00(+1.25%)
May 07, 2015	0.3250	0.3250	0.3200	0.3210	1,938	-0.00(-1.23%)
May 06, 2015	0.3100	0.3300	0.3100	0.3250	111,530	+0.02(+8.19%)
May 05, 2015	0.3200	0.3300	0.3001	0.3004	17,254	-0.02(-6.13%)
May 04, 2015	0.3120	0.3200	0.3100	0.3200	61,149	-0.00(-0.31%)
May 01, 2015	0.3250	0.3300	0.3200	0.3210	23,206	-0.00(-1.23%)
Apr 30, 2015	0.3200	0.3250	0.3020	0.3250	108,499	+0.03(+8.33%)
Apr 29, 2015	0.3200	0.3200	0.2900	0.3000	27,000	+0.00(+0.00%)
Apr 28, 2015	0.3000	0.3000	0.3000	0.3000	20,112	-0.02(-6.25%)
Apr 27, 2015	0.2800	0.3200	0.2800	0.3200	72,186	-0.01(-1.54%)
Apr 24, 2015	0.3000	0.3250	0.3000	0.3250	48,976	+0.03(+8.33%)
Apr 23, 2015	0.3300	0.3300	0.3000	0.3000	15,170	-0.03(-9.09%)
Apr 22, 2015	0.3000	0.3300	0.2700	0.3300	52,500	+0.03(+10.00%)
Apr 21, 2015	0.3000	0.3000	0.2800	0.3000	86,319	+0.00(+0.00%)
Apr 20, 2015	0.3070	0.3070	0.2700	0.3000	44,550	+0.00(+0.00%)
Apr 17, 2015	0.2900	0.3020	0.2700	0.3000	100,929	+0.01(+3.45%)
Apr 16, 2015	0.2600	0.3200	0.2500	0.2900	115,080	-0.01(-3.33%)
Apr 15, 2015	0.2599	0.3500	0.2520	0.3000	378,345	+0.07(+30.43%)
Apr 14, 2015	0.1960	0.2600	0.1960	0.2300	66,730	+0.04(+17.95%)
Apr 13, 2015	0.1790	0.1960	0.1790	0.1950	131,200	+0.02(+11.43%)
Apr 10, 2015	0.1810	0.1840	0.1610	0.1750	146,650	-0.01(-2.78%)
Apr 09, 2015	0.1800	0.1850	0.1800	0.1800	454,985	-0.00(-0.39%)
Apr 08, 2015	0.1700	0.1850	0.1700	0.1807	71,786	+0.01(+6.23%)
Apr 07, 2015	0.1800	0.1800	0.1550	0.1701	356,959	-0.01(-5.50%)
Apr 06, 2015	0.1800	0.1800	0.1620	0.1800	328,663	-0.00(-2.65%)
Apr 02, 2015		0.1849	0.1849	0.1849	0	+0.01(+2.78%)
Apr 01, 2015	0.2000	0.2000	0.1701	0.1799	237,470	-0.02(-9.28%)
Mar 31, 2015	0.1875	0.1983	0.1800	0.1983	23,656	+0.02(+10.17%)
Mar 30, 2015	0.1500	0.1500	0.1500	0.1800	57,100	-0.02(-9.95%)
Mar 27, 2015	0.1959	0.1999	0.1959	0.1999	10,220	+0.00(+0.00%)
Mar 26, 2015	0.1970	0.2000	0.1801	0.1999	24,452	+0.01(+6.61%)
Mar 25, 2015	0.1830	0.2798	0.1830	0.1875	163,857	+0.00(+1.41%)
Mar 24, 2015	0.2100	0.2100	0.1800	0.1849	223,737	-0.01(-7.50%)
Mar 23, 2015	0.2090	0.2101	0.1900	0.1999	234,255	-0.00(-0.05%)
Mar 20, 2015	0.2150	0.2150	0.1911	0.2000	52,574	-0.01(-6.98%)
Mar 19, 2015	0.2001	0.2150	0.1964	0.2150	25,720	+0.00(+0.00%)
Mar 18, 2015	0.2130	0.2150	0.2040	0.2150	34,200	+0.00(+0.89%)
Mar 17, 2015	0.2250	0.2300	0.2111	0.2131	26,792	-0.01(-5.29%)
Mar 16, 2015	0.2000	0.2250	0.2000	0.2250	95,300	+0.02(+12.50%)
Mar 13, 2015	0.2099	0.2100	0.1800	0.2000	104,713	-0.01(-4.72%)
Mar 12, 2015	0.2300	0.2300	0.1800	0.2099	164,915	-0.02(-8.58%)
Mar 11, 2015	0.2200	0.2300	0.2060	0.2296	95,404	+0.01(+4.36%)
Mar 10, 2015	0.2690	0.2699	0.2014	0.2200	356,218	-0.05(-18.22%)
Mar 09, 2015	0.2750	0.2800	0.2600	0.2690	64,045	-0.01(-4.88%)
Mar 06, 2015	0.2800	0.2872	0.2750	0.2828	18,132	+0.00(+0.35%)
Mar 05, 2015	0.2750	0.2899	0.2750	0.2818	61,600	+0.01(+4.38%)
Mar 04, 2015	0.2750	0.2750	0.2700	0.2700	31,492	-0.01(-3.57%)
Mar 03, 2015	0.3100	0.3137	0.2800	0.2800	70,494	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.