Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 102,603 | +0.00(+8.33%) |
May 25, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 158,350 | +0.00(+20.00%) |
May 24, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 42,500 | +0.00(+0.00%) |
May 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 53,500 | +0.00(+0.00%) |
May 20, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 48,599 | +0.00(+0.00%) |
May 19, 2016 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 31,000 | -0.00(-17.22%) |
May 18, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,000 | +0.00(+58.74%) |
May 17, 2016 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 100,100 | -0.00(-41.46%) |
May 16, 2016 | 0.0006 | 0.0014 | 0.0006 | 0.0013 | 156,771 | +0.00(+85.71%) |
May 13, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 294,000 | -0.00(-12.50%) |
May 12, 2016 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 76,000 | -0.00(-11.11%) |
May 10, 2016 | 0.0009 | 0.0009 | 0.0009 | 80 | +0.00(+0.00%) | |
May 06, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | -0.00(-5.26%) |
May 04, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 800 | -0.00(-5.00%) |
May 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 145,906 | +0.00(+0.00%) |
May 02, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | -0.00(-16.67%) |
Apr 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 33,100 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,141,170 | +0.00(+9.09%) |
Apr 27, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 20,000 | -0.00(-15.38%) |
Apr 26, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,000 | -0.00(-7.14%) |
Apr 22, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 128,000 | -0.00(-6.67%) |
Apr 21, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+36.36%) |
Apr 20, 2016 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 349,064 | -0.00(-31.25%) |
Apr 19, 2016 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 202,166 | +0.00(+60.00%) |
Apr 18, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 19,032 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 159,980 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 399,005 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 127,095 | -0.00(-9.09%) |
Apr 06, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 900 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 475 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 72,044 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 225,856 | -0.00(-20.52%) |
Mar 28, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+25.82%) | |
Mar 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,020 | -0.00(-42.11%) |
Mar 17, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,220 | +0.00(+72.73%) |
Mar 16, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,500 | +0.00(+10.00%) |
Mar 15, 2016 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 974,809 | -0.00(-33.33%) |
Mar 14, 2016 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 20,000 | -0.00(-16.67%) |
Mar 11, 2016 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 121,255 | -0.00(-10.00%) |
Mar 10, 2016 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 36,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 29,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 207,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,954 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,828 | +0.00(+0.00%) |