Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0012	0.0012	0.0012	0	-0.00(-47.83%)
May 19, 2021		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
May 14, 2021		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
May 10, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 07, 2021	0.0030	0.0030	0.0030	0.0030	3,500	+0.00(+0.00%)
Apr 27, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 26, 2021	0.0030	0.0030	0.0030	0.0030	56,293	+0.00(+0.00%)
Apr 22, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 21, 2021	0.0031	0.0031	0.0030	0.0030	29,753	-0.00(-3.23%)
Apr 20, 2021	0.0039	0.0039	0.0031	0.0031	4,000	+0.00(+0.00%)
Apr 16, 2021		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 13, 2021		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Apr 12, 2021	0.0030	0.0040	0.0030	0.0040	3,000	+0.00(+29.03%)
Apr 09, 2021	0.0031	0.0031	0.0031	0.0031	100,000	-0.00(-35.42%)
Apr 07, 2021		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Apr 06, 2021	0.0048	0.0048	0.0048	0.0048	500	+0.00(+60.00%)
Apr 05, 2021	0.0030	0.0030	0.0030	0.0030	250	-0.00(-37.50%)
Mar 31, 2021		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Mar 29, 2021		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 26, 2021	0.0030	0.0040	0.0030	0.0040	200	+0.00(+33.33%)
Mar 23, 2021		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Mar 19, 2021		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Mar 18, 2021	0.0034	0.0034	0.0030	0.0034	389,899	+0.00(+13.33%)
Mar 15, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 11, 2021		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Mar 09, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 08, 2021	0.0026	0.0026	0.0026	0.0026	40,000	+0.00(+0.00%)
Mar 04, 2021		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Mar 03, 2021	0.0026	0.0026	0.0026	0.0026	19,990	-0.00(-23.53%)
Mar 02, 2021	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.