Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 71.10 | 71.10 | 68.80 | 68.80 | 69 | -0.66(-0.95%) |
May 05, 2023 | 70.60 | 70.60 | 69.46 | 69.46 | 100 | +0.66(+0.96%) |
May 04, 2023 | 67.91 | 68.80 | 67.91 | 68.80 | 987 | -2.60(-3.64%) |
May 01, 2023 | 71.40 | 0 | +0.49(+0.69%) | |||
Apr 28, 2023 | 70.91 | 70.91 | 70.91 | 70.91 | 100 | -0.17(-0.24%) |
Apr 27, 2023 | 70.45 | 71.08 | 70.45 | 71.08 | 49 | -0.62(-0.86%) |
Apr 26, 2023 | 71.70 | 71.70 | 71.70 | 71.70 | 38 | +0.80(+1.13%) |
Apr 24, 2023 | 70.90 | 0 | -1.20(-1.66%) | |||
Apr 21, 2023 | 72.10 | 72.10 | 72.10 | 72.10 | 100 | -1.44(-1.95%) |
Apr 19, 2023 | 73.54 | 0 | -1.36(-1.82%) | |||
Apr 18, 2023 | 74.90 | 74.90 | 74.90 | 74.90 | 6 | +2.49(+3.44%) |
Apr 13, 2023 | 72.41 | 0 | +1.62(+2.29%) | |||
Apr 11, 2023 | 70.79 | 0 | -1.21(-1.68%) | |||
Apr 10, 2023 | 68.03 | 72.00 | 68.03 | 72.00 | 25 | +1.14(+1.61%) |
Apr 05, 2023 | 70.86 | 0 | -5.28(-6.93%) | |||
Apr 04, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 2 | +1.29(+1.72%) |
Apr 03, 2023 | 76.31 | 76.31 | 74.85 | 74.85 | 201 | -0.25(-0.33%) |
Mar 31, 2023 | 75.17 | 75.17 | 75.10 | 75.10 | 1,058 | +1.11(+1.50%) |
Mar 30, 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 2 | +3.36(+4.76%) |
Mar 29, 2023 | 70.63 | 70.63 | 70.63 | 70.63 | 1 | +2.33(+3.41%) |
Mar 27, 2023 | 68.30 | 0 | -3.52(-4.91%) | |||
Mar 23, 2023 | 71.82 | 0 | -0.88(-1.20%) | |||
Mar 22, 2023 | 71.49 | 72.70 | 71.49 | 72.70 | 5,101 | +2.06(+2.92%) |
Mar 21, 2023 | 71.88 | 72.65 | 70.64 | 70.64 | 280 | +1.39(+2.00%) |
Mar 20, 2023 | 70.43 | 70.43 | 68.38 | 69.25 | 753 | +0.50(+0.73%) |
Mar 17, 2023 | 68.87 | 68.91 | 67.67 | 68.75 | 562 | -2.67(-3.73%) |
Mar 16, 2023 | 69.89 | 71.47 | 69.89 | 71.42 | 8 | +0.92(+1.30%) |
Mar 15, 2023 | 70.50 | 71.55 | 70.50 | 70.50 | 20 | -6.05(-7.90%) |
Mar 14, 2023 | 76.80 | 77.05 | 75.20 | 76.55 | 261 | -0.90(-1.16%) |
Mar 13, 2023 | 76.17 | 77.75 | 76.17 | 77.45 | 43 | -2.20(-2.76%) |
Mar 10, 2023 | 79.65 | 80.50 | 78.00 | 79.65 | 100 | -0.70(-0.88%) |
Mar 09, 2023 | 81.05 | 83.05 | 80.35 | 80.35 | 1,168 | -3.05(-3.66%) |
Mar 08, 2023 | 81.58 | 83.40 | 80.20 | 83.40 | 13 | +5.50(+7.06%) |
Mar 07, 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 28 | +1.50(+1.96%) |
Mar 06, 2023 | 79.00 | 79.00 | 76.40 | 76.40 | 213 | +0.50(+0.66%) |
Mar 03, 2023 | 76.19 | 77.34 | 75.90 | 75.90 | 100 | +3.03(+4.16%) |
Mar 02, 2023 | 72.61 | 73.01 | 72.24 | 72.87 | 24 | -1.43(-1.92%) |