Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 61.43 | 61.43 | 61.43 | 61.43 | 300 | -0.83(-1.34%) |
May 30, 2019 | 62.26 | 62.26 | 62.26 | 62.26 | 350 | -2.17(-3.37%) |
May 29, 2019 | 65.71 | 65.71 | 64.44 | 64.44 | 400 | +1.00(+1.58%) |
May 28, 2019 | 63.43 | 63.43 | 63.43 | 63.43 | 200 | +0.67(+1.07%) |
May 24, 2019 | 62.79 | 62.79 | 62.76 | 62.76 | 800 | -1.11(-1.73%) |
May 22, 2019 | 63.87 | 63.87 | 63.87 | 0 | +1.46(+2.35%) | |
May 21, 2019 | 62.47 | 62.47 | 62.40 | 62.40 | 550 | -5.60(-8.23%) |
May 20, 2019 | 68.00 | 68.00 | 68.00 | 68.00 | 200 | +5.08(+8.07%) |
May 17, 2019 | 62.94 | 62.94 | 62.92 | 62.92 | 400 | +0.71(+1.14%) |
May 15, 2019 | 62.21 | 62.21 | 62.21 | 0 | +1.41(+2.32%) | |
May 13, 2019 | 60.80 | 60.80 | 60.80 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 60.80 | 60.80 | 60.80 | 60.80 | 200 | +0.26(+0.42%) |
May 09, 2019 | 58.99 | 60.54 | 58.99 | 60.54 | 600 | +1.67(+2.84%) |
May 03, 2019 | 58.87 | 58.87 | 58.87 | 0 | -0.04(-0.08%) | |
May 02, 2019 | 58.91 | 58.91 | 58.91 | 58.91 | 650 | +0.04(+0.06%) |
Apr 30, 2019 | 58.88 | 58.88 | 58.88 | 0 | -0.52(-0.88%) | |
Apr 26, 2019 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 59.40 | 59.40 | 59.40 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 59.40 | 59.40 | 59.40 | 59.40 | 200 | -1.50(-2.47%) |
Apr 15, 2019 | 60.90 | 60.90 | 60.90 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 60.90 | 60.90 | 60.90 | 0 | +0.40(+0.66%) | |
Apr 10, 2019 | 60.50 | 60.50 | 60.50 | 10 | +0.00(+0.00%) | |
Apr 05, 2019 | 60.50 | 60.50 | 60.50 | 0 | +0.84(+1.41%) | |
Apr 04, 2019 | 59.66 | 59.66 | 59.66 | 59.66 | 2,000 | +3.78(+6.77%) |
Mar 28, 2019 | 55.88 | 55.88 | 55.88 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 55.88 | 55.88 | 55.88 | 50 | +0.00(+0.00%) | |
Mar 25, 2019 | 55.88 | 55.88 | 55.88 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 55.88 | 55.88 | 55.88 | 0 | -1.02(-1.80%) | |
Mar 12, 2019 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 56.90 | 56.90 | 56.90 | 0 | -0.02(-0.04%) | |
Mar 06, 2019 | 56.92 | 56.92 | 56.92 | 50 | +0.00(+0.00%) | |
Mar 05, 2019 | 56.92 | 56.92 | 56.92 | 56.92 | 1,010 | +0.01(+0.02%) |