Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.82%) | |
May 30, 2017 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 100 | +0.00(+0.00%) |
May 24, 2017 | 0.1188 | 0.1188 | 0.1188 | 85 | +0.00(+1.53%) | |
May 23, 2017 | 0.1000 | 0.1170 | 0.1000 | 0.1170 | 4,500 | +0.02(+17.01%) |
May 22, 2017 | 0.1046 | 0.1065 | 0.1000 | 0.1000 | 29,300 | -0.02(-16.67%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.0970 | 0.1200 | 9,110 | -0.02(-13.36%) |
May 17, 2017 | 0.1385 | 0.1385 | 0.1385 | 0 | +0.04(+45.79%) | |
May 15, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 09, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 16,354 | -0.03(-24.00%) |
May 08, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.00(+0.00%) |
May 05, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.00(+0.00%) |
May 04, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 13,733 | -0.02(-10.71%) |
May 03, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.01(-6.67%) |
Apr 28, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 70 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.1800 | 0.1800 | 0.1477 | 0.1500 | 9,819 | -0.05(-23.86%) |
Apr 24, 2017 | 0.1600 | 0.1970 | 0.1600 | 0.1970 | 9,000 | -0.00(-1.50%) |
Apr 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,847 | +0.01(+5.26%) |
Apr 11, 2017 | 0.1920 | 0.1935 | 0.1900 | 0.1900 | 17,500 | -0.01(-5.00%) |
Apr 10, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1950 | 0.2000 | 0.1920 | 0.2000 | 9,145 | +0.01(+2.56%) |
Apr 05, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,500 | -0.01(-2.50%) |
Apr 04, 2017 | 0.1980 | 0.2069 | 0.1901 | 0.2000 | 14,450 | -0.01(-5.21%) |
Apr 03, 2017 | 0.2100 | 0.2110 | 0.2100 | 0.2110 | 5,620 | -0.03(-12.08%) |
Mar 31, 2017 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 15,700 | +0.02(+9.39%) |
Mar 30, 2017 | 0.2100 | 0.2194 | 0.2000 | 0.2194 | 37,895 | -0.00(-0.27%) |
Mar 29, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-2.22%) |
Mar 28, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,500 | -0.01(-6.25%) |
Mar 27, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,510 | +0.02(+9.09%) |
Mar 23, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.2323 | 0.2490 | 0.2001 | 0.2200 | 129,500 | -0.00(-0.18%) |
Mar 21, 2017 | 0.2120 | 0.2204 | 0.2120 | 0.2204 | 2,851 | +0.01(+4.45%) |
Mar 20, 2017 | 0.2100 | 0.2396 | 0.2100 | 0.2110 | 7,900 | -0.04(-15.60%) |
Mar 17, 2017 | 0.3190 | 0.3190 | 0.2500 | 0.2500 | 5,722 | -0.07(-21.88%) |
Mar 16, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 850 | +0.08(+32.89%) |
Mar 15, 2017 | 0.2100 | 0.2500 | 0.2100 | 0.2408 | 12,500 | -0.02(-9.13%) |
Mar 14, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 19,000 | +0.02(+6.00%) |
Mar 13, 2017 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 7,000 | +0.02(+8.23%) |
Mar 09, 2017 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.02(-7.60%) | |
Mar 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Mar 06, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 2,425 | +0.01(+4.76%) |