Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Champion Industries Inc
(OP:
CHMP
)
N/A
UNCHANGED
Last Price
Updated: 10:02 AM EDT, Oct 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2021
6.150
6.150
6.150
4
+0.15(+2.50%)
Apr 30, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 28, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 26, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 22, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 19, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 15, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 14, 2021
6.000
6.000
6.000
1
+0.00(+0.00%)
Apr 09, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 07, 2021
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 06, 2021
6.000
6.000
6.000
40
+0.00(+0.00%)
Apr 05, 2021
6.000
6.000
6.000
55
+0.00(+0.00%)
Mar 31, 2021
6.000
6.000
6.000
0
-0.24(-3.85%)
Mar 30, 2021
6.240
6.240
6.240
54
+0.00(+0.00%)
Mar 29, 2021
6.240
6.240
6.240
55
+0.00(+0.00%)
Mar 25, 2021
6.240
6.240
6.240
0
+0.00(+0.00%)
Mar 22, 2021
6.240
6.240
6.240
0
+0.00(+0.00%)
Mar 19, 2021
6.240
6.240
6.240
6.240
200
+0.00(+0.00%)
Mar 17, 2021
6.240
6.240
6.240
0
-0.96(-13.33%)
Mar 16, 2021
7.200
7.200
7.200
2
+0.00(+0.00%)
Mar 15, 2021
7.200
7.200
7.200
15
+0.00(+0.00%)
Mar 12, 2021
7.200
7.200
7.200
32
+0.00(+0.00%)
Mar 11, 2021
7.200
7.200
7.200
73
+0.00(+0.00%)
Mar 09, 2021
7.200
7.200
7.200
0
+0.00(+0.00%)
Mar 05, 2021
7.200
7.200
7.200
0
+0.00(+0.00%)
Mar 03, 2021
7.200
7.200
7.200
0
+0.00(+0.00%)
Mar 02, 2021
7.200
7.200
7.200
120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.