Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0003	0.0003	0.0002	0.0003	3,288,952	+0.00(+0.00%)
May 23, 2011	0.0002	0.0004	0.0002	0.0003	1,014,300	-0.00(-25.00%)
May 20, 2011	0.0003	0.0004	0.0002	0.0004	2,040,200	+0.00(+0.00%)
May 19, 2011	0.0003	0.0004	0.0002	0.0004	538,144	+0.00(+100.00%)
May 18, 2011	0.0003	0.0003	0.0002	0.0002	4,050,000	-0.00(-33.33%)
May 17, 2011	0.0003	0.0003	0.0002	0.0003	1,807,888	+0.00(+0.00%)
May 16, 2011	0.0004	0.0004	0.0003	0.0003	3,103,768	+0.00(+0.00%)
May 13, 2011	0.0003	0.0003	0.0002	0.0003	13,701,500	+0.00(+50.00%)
May 12, 2011	0.0003	0.0003	0.0002	0.0002	10,551,900	-0.00(-33.33%)
May 11, 2011	0.0003	0.0003	0.0002	0.0003	49,200,368	+0.00(+0.00%)
May 10, 2011	0.0003	0.0004	0.0003	0.0003	5,566,796	-0.00(-25.00%)
May 09, 2011	0.0004	0.0004	0.0003	0.0004	5,615,000	+0.00(+0.00%)
May 06, 2011	0.0004	0.0004	0.0003	0.0004	2,535,911	+0.00(+0.00%)
May 05, 2011	0.0003	0.0004	0.0003	0.0004	10,021,537	+0.00(+33.33%)
May 04, 2011	0.0004	0.0004	0.0003	0.0003	10,175,004	-0.00(-25.00%)
May 03, 2011	0.0004	0.0004	0.0003	0.0004	62,392,052	-0.00(-20.00%)
May 02, 2011	0.0005	0.0005	0.0005	0.0005	11,664,362	+0.00(+0.00%)
Apr 29, 2011	0.0005	0.0005	0.0004	0.0005	45,912,528	+0.00(+0.00%)
Apr 28, 2011	0.0006	0.0006	0.0004	0.0005	28,109,204	+0.00(+0.00%)
Apr 27, 2011	0.0005	0.0006	0.0005	0.0005	16,274,034	-0.00(-16.67%)
Apr 26, 2011	0.0007	0.0007	0.0005	0.0006	20,206,376	+0.00(+20.00%)
Apr 25, 2011	0.0005	0.0006	0.0005	0.0005	13,307,905	+0.00(+0.00%)
Apr 21, 2011	0.0007	0.0007	0.0005	0.0005	15,798,224	-0.00(-28.57%)
Apr 20, 2011	0.0008	0.0008	0.0006	0.0007	16,446,539	+0.00(+0.00%)
Apr 19, 2011	0.0007	0.0007	0.0006	0.0007	34,105,040	+0.00(+0.00%)
Apr 18, 2011	0.0007	0.0008	0.0006	0.0007	54,842,908	+0.00(+0.00%)
Apr 15, 2011	0.0008	0.0008	0.0005	0.0007	96,468,816	-0.00(-12.50%)
Apr 14, 2011	0.0010	0.0010	0.0007	0.0008	309,745,152	+0.00(+14.29%)
Apr 13, 2011	0.0005	0.0008	0.0005	0.0007	97,623,568	+0.00(+40.00%)
Apr 12, 2011	0.0004	0.0006	0.0004	0.0005	6,102,811	-0.00(-16.67%)
Apr 11, 2011	0.0004	0.0006	0.0004	0.0006	1,457,777	+0.00(+0.00%)
Apr 08, 2011	0.0006	0.0006	0.0004	0.0006	1,221,984	+0.00(+20.00%)
Apr 07, 2011	0.0005	0.0005	0.0005	0.0005	170,000	-0.00(-16.67%)
Apr 06, 2011	0.0006	0.0006	0.0005	0.0006	6,113,581	+0.00(+0.00%)
Apr 04, 2011	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 01, 2011	0.0004	0.0006	0.0004	0.0006	472,093	+0.00(+0.00%)
Mar 31, 2011	0.0005	0.0006	0.0005	0.0006	137,156	+0.00(+20.00%)
Mar 30, 2011	0.0005	0.0005	0.0005	0.0005	4,437,741	+0.00(+0.00%)
Mar 29, 2011	0.0005	0.0005	0.0005	0.0005	1,111,724	+0.00(+0.00%)
Mar 28, 2011	0.0004	0.0006	0.0004	0.0005	1,626,338	-0.00(-16.67%)
Mar 25, 2011	0.0006	0.0006	0.0004	0.0006	339,644	+0.00(+20.00%)
Mar 24, 2011	0.0006	0.0006	0.0005	0.0005	505,016	-0.00(-16.67%)
Mar 23, 2011	0.0005	0.0006	0.0005	0.0006	1,105,911	+0.00(+0.00%)
Mar 22, 2011	0.0006	0.0006	0.0006	0.0006	5,119,911	+0.00(+0.00%)
Mar 21, 2011	0.0004	0.0006	0.0004	0.0006	130,911	+0.00(+0.00%)
Mar 18, 2011	0.0004	0.0006	0.0004	0.0006	6,658,822	+0.00(+0.00%)
Mar 17, 2011	0.0005	0.0006	0.0005	0.0006	1,976,761	+0.00(+20.00%)
Mar 16, 2011	0.0005	0.0006	0.0005	0.0005	13,606,119	-0.00(-16.67%)
Mar 15, 2011	0.0006	0.0006	0.0005	0.0006	1,621,510	+0.00(+0.00%)
Mar 14, 2011	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Mar 11, 2011	0.0006	0.0006	0.0005	0.0006	168,300	+0.00(+0.00%)
Mar 10, 2011	0.0005	0.0006	0.0005	0.0006	6,172,777	+0.00(+0.00%)
Mar 09, 2011	0.0006	0.0006	0.0006	0.0006	525,000	+0.00(+0.00%)
Mar 08, 2011	0.0005	0.0006	0.0005	0.0006	1,840,616	+0.00(+0.00%)
Mar 07, 2011	0.0005	0.0006	0.0005	0.0006	12,831,273	+0.00(+0.00%)
Mar 04, 2011	0.0006	0.0007	0.0005	0.0006	11,615,487	-0.00(-14.29%)
Mar 03, 2011	0.0006	0.0007	0.0006	0.0007	14,695,125	+0.00(+16.67%)
Mar 02, 2011	0.0007	0.0007	0.0006	0.0006	12,116,775	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.