Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Skybridge Technology Group (OP: SKGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 1,655,999 -0.00(-50.00%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2021 0.0001 0.0001 0.0001 0.0001 414,450 -0.00(-50.00%)
May 24, 2021 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
May 21, 2021 0.0002 0.0003 0.0001 0.0001 14,407,487 -0.00(-50.00%)
May 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2021 0.0002 0.0003 0.0002 0.0002 16,587,888 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0002 0.0002 3,155,000 +0.00(+0.00%)
May 14, 2021 0.0001 0.0002 0.0001 0.0002 6,419,997 +0.00(+100.00%)
May 13, 2021 0.0001 0.0001 0.0001 0.0001 325,000 -0.00(-50.00%)
May 12, 2021 0.0002 0.0002 0.0002 0.0002 129,500 +0.00(+0.00%)
May 11, 2021 0.0002 0.0002 0.0001 0.0002 930,001 +0.00(+0.00%)
May 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2021 0.0001 0.0002 0.0001 0.0002 2,660,000 +0.00(+0.00%)
May 05, 2021 0.0001 0.0002 0.0001 0.0002 2,032,349 +0.00(+0.00%)
May 04, 2021 0.0003 0.0003 0.0002 0.0002 1,003,332 +0.00(+0.00%)
May 03, 2021 0.0003 0.0003 0.0001 0.0002 4,966,305 +0.00(+0.00%)
Apr 30, 2021 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Apr 29, 2021 0.0002 0.0003 0.0001 0.0001 18,059,914 -0.00(-50.00%)
Apr 28, 2021 0.0003 0.0003 0.0002 0.0002 1,019,999 -0.00(-33.33%)
Apr 27, 2021 0.0002 0.0003 0.0002 0.0003 2,910,375 +0.00(+0.00%)
Apr 26, 2021 0.0003 0.0003 0.0003 0.0003 15,248,533 +0.00(+0.00%)
Apr 23, 2021 0.0002 0.0003 0.0002 0.0003 3,041,600 +0.00(+50.00%)
Apr 22, 2021 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 12,673,001 -0.00(-33.33%)
Apr 20, 2021 0.0001 0.0003 0.0001 0.0003 9,545,249 +0.00(+50.00%)
Apr 19, 2021 0.0002 0.0002 0.0002 0.0002 1,645,300 +0.00(+100.00%)
Apr 16, 2021 0.0002 0.0002 0.0001 0.0001 7,712,500 -0.00(-50.00%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0002 951,000 -0.00(-33.33%)
Apr 14, 2021 0.0002 0.0003 0.0002 0.0003 2,600,100 +0.00(+50.00%)
Apr 13, 2021 0.0002 0.0002 0.0002 0.0002 11,000,002 +0.00(+0.00%)
Apr 09, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2021 0.0002 0.0002 0.0002 0.0002 2,942,501 -0.00(-33.33%)
Apr 07, 2021 0.0003 0.0003 0.0002 0.0003 1,539,158 +0.00(+0.00%)
Apr 06, 2021 0.0005 0.0005 0.0002 0.0003 1,576,399 +0.00(+0.00%)
Apr 05, 2021 0.0002 0.0003 0.0002 0.0003 5,828,315 +0.00(+50.00%)
Mar 31, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2021 0.0002 0.0003 0.0002 0.0002 1,980,000 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0002 0.0002 0.0002 75,621 +0.00(+0.00%)
Mar 26, 2021 0.0002 0.0002 0.0002 0.0002 6,546,900 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0002 0.0002 0.0002 4,000,000 -0.00(-33.33%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0003 1,593,907 +0.00(+0.00%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 6,526,000 +0.00(+0.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0003 9,991,059 +0.00(+0.00%)
Mar 19, 2021 0.0003 0.0003 0.0002 0.0003 4,232,000 +0.00(+50.00%)
Mar 18, 2021 0.0002 0.0002 0.0002 0.0002 4,275,000 +0.00(+0.00%)
Mar 17, 2021 0.0002 0.0002 0.0002 0.0002 10,080,002 +0.00(+0.00%)
Mar 16, 2021 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Mar 15, 2021 0.0002 0.0002 0.0002 0.0002 99,666 +0.00(+0.00%)
Mar 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2021 0.0003 0.0003 0.0002 0.0002 3,960,000 +0.00(+0.00%)
Mar 09, 2021 0.0003 0.0003 0.0002 0.0002 1,740,000 -0.00(-33.33%)
Mar 08, 2021 0.0002 0.0003 0.0001 0.0003 12,941,172 +0.00(+50.00%)
Mar 05, 2021 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Mar 03, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2021 0.0004 0.0004 0.0002 0.0003 6,369,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.