Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0008 0.0005 0.0006 295,084,992 +0.00(+20.00%)
May 28, 2020 0.0003 0.0006 0.0003 0.0005 478,686,208 +0.00(+66.67%)
May 27, 2020 0.0002 0.0003 0.0001 0.0003 68,547,600 +0.00(+50.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 9,269,933 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 6,500,000 +0.00(+100.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 2,955,000 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 4,140,000 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 5,543,350 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 17,989,098 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 7,312,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 7,055,607 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 12,655,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0002 8,479,832 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 39,500,268 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 4,774,500 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 19,741,228 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 5,033,500 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 19,055,048 +0.00(+100.00%)
May 04, 2020 0.0002 0.0003 0.0001 0.0001 35,891,156 -0.00(-66.67%)
May 01, 2020 0.0002 0.0003 0.0001 0.0003 6,951,700 +0.00(+50.00%)
Apr 30, 2020 0.0001 0.0003 0.0001 0.0002 16,286,314 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0001 0.0002 7,411,765 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0003 0.0001 0.0002 6,543,424 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0003 0.0001 0.0002 14,648,253 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0001 0.0002 64,532,200 -0.00(-33.33%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 50,543,308 +0.00(+50.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 29,593,976 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0002 58,906,624 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0001 0.0002 112,967,928 -0.00(-33.33%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0003 171,297,408 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0003 0.0002 0.0003 137,184,256 +0.00(+50.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0002 33,734,476 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0002 0.0002 152,531,088 -0.00(-50.00%)
Apr 13, 2020 0.0003 0.0004 0.0002 0.0004 112,419,872 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0004 0.0003 0.0003 60,596,100 -0.00(-25.00%)
Apr 08, 2020 0.0004 0.0004 0.0002 0.0004 92,416,280 +0.00(+33.33%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 46,385,596 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 76,619,760 +0.00(+0.00%)
Apr 03, 2020 0.0007 0.0007 0.0003 0.0004 145,596,304 -0.00(-33.33%)
Apr 02, 2020 0.0004 0.0008 0.0004 0.0006 164,440,560 +0.00(+20.00%)
Apr 01, 2020 0.0003 0.0008 0.0003 0.0005 247,789,152 +0.00(+66.67%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0003 59,419,864 +0.00(+200.00%)
Mar 30, 2020 0.0002 0.0003 0.0001 0.0001 52,924,752 -0.00(-50.00%)
Mar 27, 2020 0.0002 0.0002 0.0002 0.0002 22,626,102 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 38,729,672 +0.00(+100.00%)
Mar 25, 2020 0.0003 0.0003 0.0001 0.0001 84,523,784 -0.00(-50.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 203,089,472 -0.00(-33.33%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0003 59,404,132 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0004 0.0003 0.0004 16,994,400 +0.00(+33.33%)
Mar 19, 2020 0.0003 0.0004 0.0002 0.0003 45,420,588 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0003 0.0002 0.0003 3,597,666 +0.00(+0.00%)
Mar 17, 2020 0.0003 0.0003 0.0001 0.0003 97,002,448 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0006 0.0003 0.0003 61,551,552 -0.00(-40.00%)
Mar 13, 2020 0.0005 0.0006 0.0003 0.0005 106,013,800 -0.00(-16.67%)
Mar 12, 2020 0.0005 0.0008 0.0005 0.0006 73,509,104 -0.00(-14.29%)
Mar 11, 2020 0.0010 0.0010 0.0007 0.0007 33,858,860 -0.00(-30.00%)
Mar 10, 2020 0.0017 0.0017 0.0008 0.0010 96,360,072 -0.00(-37.50%)
Mar 09, 2020 0.0019 0.0019 0.0014 0.0016 27,293,608 -0.00(-20.00%)
Mar 06, 2020 0.0025 0.0025 0.0016 0.0020 64,431,800 -0.00(-16.67%)
Mar 05, 2020 0.0021 0.0028 0.0021 0.0024 19,198,428 -0.00(-4.00%)
Mar 04, 2020 0.0036 0.0045 0.0022 0.0025 49,048,628 -0.00(-44.44%)
Mar 03, 2020 0.0050 0.0051 0.0033 0.0045 6,598,459 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.