Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,132,532 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,748,568 | +0.00(+0.00%) |
May 26, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 989,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 22,268,702 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,087,000 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,710,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,517,403 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 995,250 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,129 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,053,499 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,182,160 | -0.00(-33.33%) |
May 15, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 10,008,369 | +0.00(+50.00%) |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,771,273 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,202,701 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,353,804 | +0.00(+0.00%) |
May 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 29,204,792 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,783,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,384,366 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,669,400 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 112,656,488 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,620,330 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,987,431 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,113,908 | -0.00(-33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,268,501 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,119,093 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,397,259 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 30,550,000 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,457,950 | -0.00(-33.33%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,987,240 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 995,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,731,654 | +0.00(+50.00%) |
Apr 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,599,624 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,325,645 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 27,070,212 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,127,900 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,885,972 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 50,553,252 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,833,663 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,358,150 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 323,823,616 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,812,934 | +0.00(+50.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,948,380 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,462,352 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,114,503 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,343,688 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 38,682,656 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,196,516 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,552,948 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,639,280 | +0.00(+50.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,370,505 | -0.00(-33.33%) |
Mar 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,978,814 | +0.00(+50.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 22,404,512 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 47,618,568 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,535,308 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,452,564 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,144,968 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,711,480 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 68,366,760 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,205,772 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,509,539 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,403,401 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,428,866 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,960,285 | +0.00(+0.00%) |