Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.85	47.85	47.85	47.85	6,990	+0.15(+0.31%)
May 29, 2013		47.70	47.70	47.70	0	-0.32(-0.66%)
May 28, 2013	48.02	48.02	48.02	48.02	200	-0.58(-1.20%)
May 21, 2013		48.60	48.60	48.60	0	-0.25(-0.51%)
May 17, 2013		48.85	48.85	48.85	0	-0.15(-0.31%)
May 15, 2013		49.00	49.00	49.00	0	+0.61(+1.26%)
May 13, 2013	48.39	48.39	48.39	48.39	250	+0.39(+0.81%)
May 10, 2013	48.00	48.00	48.00	48.00	200	+2.75(+6.08%)
May 07, 2013		45.25	45.25	45.25	0	+1.70(+3.90%)
Apr 25, 2013		43.55	43.55	43.55	0	+1.27(+3.00%)
Apr 22, 2013	42.28	42.28	42.28	42.28	0	-0.16(-0.37%)
Apr 18, 2013	42.44	42.44	42.44	42.44	0	-0.56(-1.30%)
Apr 12, 2013		43.00	43.00	43.00	0	+2.05(+5.01%)
Apr 08, 2013		40.95	40.95	40.95	0	+0.25(+0.61%)
Apr 05, 2013	40.70	40.70	40.70	40.70	200	-2.35(-5.46%)
Apr 03, 2013		43.05	43.05	43.05	0	+0.05(+0.12%)
Mar 28, 2013	43.00	43.00	43.00	43.00	0	-0.30(-0.69%)
Mar 27, 2013	43.30	43.30	43.30	43.30	100	+1.80(+4.34%)
Mar 21, 2013		41.50	41.50	41.50	0	-1.15(-2.70%)
Mar 20, 2013	42.65	42.65	42.65	42.65	400	-0.20(-0.47%)
Mar 19, 2013	42.85	42.85	42.85	42.85	100	+0.00(+0.00%)
Mar 18, 2013	43.00	43.00	42.85	42.85	487	-0.29(-0.67%)
Mar 14, 2013		43.14	43.14	43.14	500	+1.44(+3.45%)
Mar 13, 2013	42.35	42.35	41.70	41.70	350	-1.60(-3.70%)
Mar 12, 2013	43.30	43.30	43.30	43.30	150	-2.30(-5.04%)
Mar 07, 2013		45.60	45.60	45.60	0	+0.60(+1.33%)
Mar 06, 2013	45.00	45.00	45.00	45.00	126	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.