Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	56.65	56.65	56.65	56.65	0	+0.33(+0.59%)
May 29, 2014	56.32	56.32	56.32	56.32	510	+1.22(+2.21%)
May 22, 2014		55.10	55.10	55.10	0	-0.03(-0.05%)
May 19, 2014	55.13	55.13	55.13	55.13	43	-1.49(-2.63%)
May 13, 2014	56.62	56.62	56.62	56.62	0	-0.23(-0.40%)
May 12, 2014	56.85	56.85	56.85	56.85	150	+0.79(+1.41%)
May 07, 2014		56.06	56.06	56.06	10	+4.81(+9.39%)
May 02, 2014		51.25	51.25	51.25	0	-0.22(-0.43%)
Apr 30, 2014	51.47	51.47	51.47	51.47	10	+0.40(+0.78%)
Apr 29, 2014	51.07	51.07	51.07	51.07	100	+0.24(+0.47%)
Apr 23, 2014	50.83	50.83	50.83	50.83	0	+0.52(+1.04%)
Apr 22, 2014	50.31	50.31	50.31	50.31	163	+0.31(+0.61%)
Apr 09, 2014		50.00	50.00	50.00	0	+1.04(+2.12%)
Apr 07, 2014		48.96	48.96	48.96	0	+0.25(+0.51%)
Mar 28, 2014		48.71	48.71	48.71	37	+1.84(+3.93%)
Mar 26, 2014		46.87	46.87	46.87	60	-0.33(-0.70%)
Mar 24, 2014		47.20	47.20	47.20	20	-0.80(-1.67%)
Mar 20, 2014	48.00	48.00	48.00	48.00	77	-2.36(-4.69%)
Mar 18, 2014	50.36	50.36	50.36	50.36	183	+0.05(+0.10%)
Mar 17, 2014	49.52	50.31	49.52	50.31	1,074	+1.22(+2.49%)
Mar 13, 2014		49.09	49.09	49.09	50	-1.73(-3.40%)
Mar 11, 2014		50.82	50.82	50.82	9	-0.58(-1.13%)
Mar 10, 2014	52.11	52.11	51.33	51.40	1,392	+0.93(+1.84%)
Mar 07, 2014	50.47	50.47	50.47	50.47	0	+0.00(+0.00%)
Mar 06, 2014	50.47	50.47	50.47	50.47	250	+1.47(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.