Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		79.85	79.85	79.85	0	+0.24(+0.30%)
May 28, 2015	79.96	79.96	79.61	79.61	656	+1.96(+2.52%)
May 19, 2015		77.65	77.65	77.65	50	+1.89(+2.49%)
May 18, 2015	75.71	75.76	75.71	75.76	287	-0.30(-0.39%)
May 15, 2015	76.06	76.06	76.06	76.06	1,310	-0.70(-0.91%)
May 14, 2015	76.76	76.76	76.76	76.76	375	+0.78(+1.02%)
May 13, 2015	76.00	76.20	75.98	75.98	1,225	-0.51(-0.67%)
May 12, 2015	75.76	76.49	75.76	76.49	450	-0.26(-0.33%)
May 11, 2015	76.75	76.75	76.75	76.75	100	-2.02(-2.56%)
May 08, 2015	78.77	78.77	78.77	78.77	759	+0.72(+0.92%)
May 07, 2015	78.50	78.50	78.05	78.05	700	+0.01(+0.01%)
May 06, 2015	77.50	78.04	77.50	78.04	325	+3.98(+5.37%)
May 05, 2015	74.28	74.29	74.06	74.06	23,345	+2.96(+4.16%)
Apr 30, 2015		71.10	71.10	71.10	78	-6.62(-8.52%)
Apr 27, 2015		77.72	77.72	77.72	0	+2.31(+3.07%)
Apr 21, 2015		75.41	75.41	75.41	0	+1.73(+2.34%)
Apr 17, 2015		73.68	73.68	73.68	0	-1.32(-1.76%)
Apr 16, 2015	74.95	75.00	74.95	75.00	575	-1.40(-1.83%)
Apr 15, 2015	76.07	76.40	76.07	76.40	380	+0.11(+0.14%)
Apr 13, 2015		76.29	76.29	76.29	0	+0.14(+0.18%)
Apr 09, 2015		76.15	76.15	76.15	55	-1.53(-1.97%)
Apr 06, 2015		77.68	77.68	77.68	375	-0.37(-0.47%)
Mar 30, 2015		78.05	78.05	78.05	0	-1.20(-1.51%)
Mar 27, 2015	79.25	79.25	79.25	79.25	100	-0.65(-0.81%)
Mar 26, 2015	79.90	79.90	79.90	79.90	232	+1.80(+2.30%)
Mar 18, 2015		78.10	78.10	78.10	0	-0.25(-0.32%)
Mar 17, 2015	78.35	78.35	78.35	78.35	543	-0.06(-0.08%)
Mar 16, 2015	78.06	78.41	78.06	78.41	428	+1.45(+1.89%)
Mar 12, 2015		76.96	76.96	76.96	60	-0.44(-0.57%)
Mar 11, 2015	77.40	77.40	77.40	77.40	100	+0.33(+0.43%)
Mar 10, 2015	77.07	77.07	77.07	77.07	220	-2.82(-3.53%)
Mar 09, 2015	79.89	79.89	79.89	79.89	646	+1.52(+1.94%)
Mar 05, 2015		78.37	78.37	78.37	110	+2.55(+3.36%)
Mar 04, 2015	76.00	76.00	75.82	75.82	400	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.