Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 119.57 | 119.57 | 117.05 | 117.05 | 890 | -4.68(-3.84%) |
May 23, 2016 | 121.73 | 121.73 | 121.73 | 0 | +1.03(+0.85%) | |
May 20, 2016 | 120.44 | 120.70 | 120.44 | 120.70 | 710 | +1.81(+1.52%) |
May 19, 2016 | 119.11 | 119.11 | 118.89 | 118.89 | 2,813 | +2.42(+2.08%) |
May 18, 2016 | 120.00 | 120.00 | 116.47 | 116.47 | 2,748 | +5.97(+5.40%) |
May 17, 2016 | 96.47 | 110.50 | 96.47 | 110.50 | 2,800 | +12.63(+12.90%) |
May 12, 2016 | 97.87 | 97.87 | 97.87 | 31 | -2.54(-2.53%) | |
May 11, 2016 | 100.45 | 100.45 | 100.41 | 100.41 | 220 | +1.25(+1.26%) |
May 10, 2016 | 99.16 | 99.16 | 99.16 | 99.16 | 332 | -0.26(-0.26%) |
May 06, 2016 | 99.42 | 99.42 | 99.42 | 0 | -3.93(-3.80%) | |
May 03, 2016 | 103.35 | 103.35 | 103.35 | 0 | +0.68(+0.66%) | |
May 02, 2016 | 102.38 | 102.67 | 102.38 | 102.67 | 400 | +4.52(+4.61%) |
Apr 29, 2016 | 98.63 | 98.63 | 98.15 | 98.15 | 555 | -1.85(-1.85%) |
Apr 26, 2016 | 100.00 | 100.00 | 100.00 | 30 | -2.78(-2.70%) | |
Apr 22, 2016 | 102.78 | 102.78 | 102.78 | 0 | -1.72(-1.65%) | |
Apr 21, 2016 | 105.50 | 105.50 | 104.50 | 104.50 | 463 | +2.00(+1.95%) |
Apr 15, 2016 | 102.50 | 102.50 | 102.50 | 50 | -1.65(-1.58%) | |
Apr 11, 2016 | 104.15 | 104.15 | 104.15 | 34 | +0.41(+0.40%) | |
Apr 06, 2016 | 103.74 | 103.74 | 103.74 | 0 | +1.61(+1.58%) | |
Apr 05, 2016 | 102.13 | 102.13 | 102.13 | 102.13 | 274 | -1.33(-1.29%) |
Apr 01, 2016 | 103.46 | 103.46 | 103.46 | 20 | -0.97(-0.93%) | |
Mar 29, 2016 | 104.43 | 104.43 | 104.43 | 20 | +4.97(+5.00%) | |
Mar 24, 2016 | 99.46 | 99.46 | 99.46 | 0 | -0.89(-0.89%) | |
Mar 23, 2016 | 100.61 | 100.61 | 100.35 | 100.35 | 316 | +1.35(+1.36%) |
Mar 15, 2016 | 99.00 | 99.00 | 99.00 | 43 | +1.57(+1.61%) | |
Mar 11, 2016 | 97.43 | 97.43 | 97.43 | 0 | +0.10(+0.10%) | |
Mar 10, 2016 | 97.33 | 97.33 | 97.33 | 97.33 | 198 | +1.42(+1.48%) |
Mar 08, 2016 | 95.91 | 95.91 | 95.91 | 35 | +1.16(+1.22%) |