Kuka Ag (OP: KUKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 119.19 | 119.19 | 119.19 | 119 | +0.19(+0.16%) | |
| May 24, 2017 | 119.00 | 119.00 | 119.00 | 10 | -1.50(-1.24%) | |
| May 23, 2017 | 122.75 | 122.75 | 120.50 | 120.50 | 650 | -0.38(-0.31%) |
| May 22, 2017 | 121.99 | 121.99 | 120.88 | 120.88 | 407 | -4.81(-3.83%) |
| May 11, 2017 | 125.69 | 125.69 | 125.69 | 3 | +0.36(+0.29%) | |
| May 10, 2017 | 125.33 | 125.33 | 125.33 | 125.33 | 863 | -2.01(-1.58%) |
| May 08, 2017 | 127.34 | 127.34 | 127.34 | 0 | +0.47(+0.37%) | |
| May 05, 2017 | 126.87 | 126.87 | 126.83 | 126.87 | 519 | +1.87(+1.50%) |
| May 03, 2017 | 125.00 | 125.00 | 125.00 | 0 | -2.91(-2.28%) | |
| May 01, 2017 | 127.91 | 127.91 | 127.91 | 35 | +1.91(+1.52%) | |
| Apr 28, 2017 | 122.37 | 126.00 | 122.37 | 126.00 | 2,295 | +8.70(+7.42%) |
| Apr 26, 2017 | 117.30 | 117.30 | 117.30 | 1,236 | -0.03(-0.03%) | |
| Apr 25, 2017 | 117.33 | 117.33 | 117.33 | 117.33 | 434 | +3.33(+2.92%) |
| Apr 24, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 131 | -0.02(-0.02%) |
| Apr 18, 2017 | 114.02 | 114.02 | 114.02 | 0 | +3.19(+2.88%) | |
| Apr 13, 2017 | 110.83 | 110.83 | 110.83 | 185 | +2.88(+2.67%) | |
| Apr 12, 2017 | 107.95 | 107.95 | 107.95 | 107.95 | 148 | +1.39(+1.30%) |
| Apr 11, 2017 | 106.56 | 106.56 | 106.56 | 106.56 | 140 | -1.70(-1.57%) |
| Apr 04, 2017 | 108.26 | 108.26 | 108.26 | 41 | +1.61(+1.51%) | |
| Mar 31, 2017 | 106.65 | 106.65 | 106.65 | 83 | -1.55(-1.43%) | |
| Mar 28, 2017 | 108.20 | 108.20 | 108.20 | 22 | -0.09(-0.08%) | |
| Mar 27, 2017 | 110.00 | 110.00 | 108.29 | 108.29 | 538 | +3.10(+2.95%) |
| Mar 24, 2017 | 105.19 | 105.19 | 105.19 | 105.19 | 165 | -1.52(-1.42%) |
| Mar 17, 2017 | 106.71 | 106.71 | 106.71 | 28 | -0.09(-0.08%) | |
| Mar 16, 2017 | 106.80 | 106.80 | 106.80 | 106.80 | 166 | +2.54(+2.44%) |
| Mar 15, 2017 | 104.26 | 104.26 | 104.26 | 104.26 | 121 | +0.26(+0.25%) |
| Mar 13, 2017 | 104.00 | 104.00 | 104.00 | 0 | -2.65(-2.48%) | |
| Mar 09, 2017 | 106.65 | 106.65 | 106.65 | 130 | +3.65(+3.54%) | |
| Mar 08, 2017 | 102.00 | 103.00 | 102.00 | 103.00 | 529 | +1.02(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.