Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 104.00 | 104.00 | 104.00 | 0 | +3.18(+3.15%) | |
May 25, 2018 | 100.82 | 100.82 | 100.82 | 0 | -10.88(-9.74%) | |
May 23, 2018 | 111.70 | 111.70 | 111.70 | 0 | -1.30(-1.15%) | |
May 22, 2018 | 112.70 | 113.00 | 112.70 | 113.00 | 200 | -0.25(-0.22%) |
May 21, 2018 | 113.25 | 113.25 | 113.25 | 113.25 | 3 | +0.86(+0.77%) |
May 18, 2018 | 112.39 | 112.39 | 112.39 | 112.39 | 10 | +1.14(+1.02%) |
May 16, 2018 | 111.25 | 111.25 | 111.25 | 0 | +1.25(+1.14%) | |
May 14, 2018 | 110.00 | 110.00 | 110.00 | 0 | +1.57(+1.45%) | |
May 11, 2018 | 108.43 | 108.43 | 108.43 | 108.43 | 225 | -2.07(-1.87%) |
May 09, 2018 | 110.50 | 110.50 | 110.50 | 0 | +4.25(+4.00%) | |
May 07, 2018 | 106.25 | 106.25 | 106.25 | 0 | +0.75(+0.71%) | |
May 04, 2018 | 103.73 | 105.50 | 103.73 | 105.50 | 129 | -1.75(-1.63%) |
May 03, 2018 | 107.25 | 107.25 | 107.25 | 107.25 | 24 | -0.50(-0.46%) |
May 02, 2018 | 107.75 | 107.75 | 107.75 | 107.75 | 25 | +2.00(+1.89%) |
Apr 30, 2018 | 105.75 | 105.75 | 105.75 | 0 | +0.25(+0.24%) | |
Apr 27, 2018 | 114.30 | 114.30 | 105.50 | 105.50 | 145 | -3.00(-2.76%) |
Apr 26, 2018 | 111.00 | 111.00 | 108.50 | 108.50 | 140 | -4.00(-3.56%) |
Apr 25, 2018 | 106.50 | 112.50 | 106.50 | 112.50 | 210 | +0.50(+0.45%) |
Apr 24, 2018 | 112.00 | 112.00 | 110.80 | 112.00 | 235 | +0.00(+0.00%) |
Apr 23, 2018 | 106.25 | 112.00 | 106.25 | 112.00 | 60 | +6.26(+5.92%) |
Apr 20, 2018 | 105.74 | 105.74 | 105.74 | 105.74 | 3 | -3.01(-2.77%) |
Apr 19, 2018 | 108.75 | 108.75 | 108.75 | 108.75 | 10 | -3.75(-3.33%) |
Apr 16, 2018 | 112.50 | 112.50 | 112.50 | 0 | -1.50(-1.32%) | |
Apr 12, 2018 | 114.00 | 114.00 | 114.00 | 0 | -4.36(-3.68%) | |
Apr 10, 2018 | 118.36 | 118.36 | 118.36 | 0 | +0.29(+0.25%) | |
Apr 06, 2018 | 118.07 | 118.07 | 118.07 | 0 | +4.07(+3.57%) | |
Apr 04, 2018 | 114.00 | 114.00 | 114.00 | 0 | -5.11(-4.29%) | |
Apr 03, 2018 | 118.75 | 119.11 | 118.75 | 119.11 | 58 | +5.11(+4.48%) |
Apr 02, 2018 | 114.00 | 114.00 | 114.00 | 114.00 | 20 | +3.25(+2.93%) |
Mar 29, 2018 | 110.75 | 110.75 | 110.75 | 0 | +0.75(+0.68%) | |
Mar 27, 2018 | 110.00 | 110.00 | 110.00 | 0 | -3.50(-3.08%) | |
Mar 26, 2018 | 113.50 | 113.50 | 113.50 | 113.50 | 5 | -7.00(-5.81%) |
Mar 23, 2018 | 112.00 | 120.50 | 112.00 | 120.50 | 508 | +10.50(+9.55%) |
Mar 22, 2018 | 115.00 | 116.75 | 110.00 | 110.00 | 109 | -8.00(-6.78%) |
Mar 19, 2018 | 118.00 | 118.00 | 118.00 | 0 | +2.00(+1.72%) | |
Mar 13, 2018 | 116.00 | 116.00 | 116.00 | 0 | +0.05(+0.04%) | |
Mar 12, 2018 | 115.95 | 115.95 | 115.95 | 115.95 | 10 | +0.13(+0.11%) |
Mar 09, 2018 | 116.99 | 128.44 | 115.82 | 115.82 | 928 | -1.56(-1.33%) |
Mar 06, 2018 | 117.38 | 117.38 | 117.38 | 0 | -7.62(-6.10%) | |
Mar 05, 2018 | 125.00 | 125.00 | 125.00 | 125.00 | 80 | +1.12(+0.90%) |
Mar 02, 2018 | 120.00 | 123.88 | 120.00 | 123.88 | 35 | +1.38(+1.13%) |