Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2020 | 42.65 | 42.65 | 42.65 | 0 | -0.35(-0.81%) | |
May 20, 2020 | 43.00 | 43.00 | 43.00 | 0 | +0.25(+0.58%) | |
May 19, 2020 | 42.75 | 42.75 | 42.75 | 42.75 | 20 | +1.33(+3.21%) |
May 15, 2020 | 41.42 | 41.42 | 41.42 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 36.14 | 41.42 | 36.14 | 41.42 | 86 | +3.62(+9.58%) |
May 13, 2020 | 37.80 | 37.80 | 37.80 | 37.80 | 10 | -0.35(-0.92%) |
May 12, 2020 | 42.10 | 42.10 | 38.15 | 38.15 | 118 | -4.14(-9.79%) |
May 11, 2020 | 42.29 | 42.29 | 42.29 | 42.29 | 21 | -0.26(-0.61%) |
May 08, 2020 | 37.72 | 42.75 | 37.72 | 42.55 | 100 | +4.35(+11.39%) |
May 07, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | -0.20(-0.52%) |
May 06, 2020 | 38.45 | 38.45 | 38.40 | 38.40 | 76 | +0.94(+2.51%) |
May 05, 2020 | 42.73 | 42.73 | 37.46 | 37.46 | 256 | -0.05(-0.13%) |
May 04, 2020 | 43.33 | 43.33 | 37.51 | 37.51 | 8 | -7.49(-16.64%) |
May 01, 2020 | 37.50 | 45.00 | 37.50 | 45.00 | 200 | +7.83(+21.07%) |
Apr 28, 2020 | 37.17 | 37.17 | 37.17 | 0 | +0.59(+1.61%) | |
Apr 27, 2020 | 36.58 | 36.58 | 36.58 | 36.58 | 5 | +0.42(+1.16%) |
Apr 24, 2020 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | -0.06(-0.17%) |
Apr 23, 2020 | 41.18 | 41.18 | 36.22 | 36.22 | 293 | -4.78(-11.66%) |
Apr 20, 2020 | 41.00 | 41.00 | 41.00 | 0 | +0.53(+1.31%) | |
Apr 17, 2020 | 41.00 | 41.00 | 40.47 | 40.47 | 100 | -1.09(-2.62%) |
Apr 16, 2020 | 38.00 | 41.56 | 37.59 | 41.56 | 1,071 | +6.00(+16.87%) |
Apr 15, 2020 | 35.56 | 35.56 | 35.56 | 35.56 | 18 | -6.44(-15.33%) |
Apr 14, 2020 | 41.70 | 42.00 | 41.70 | 42.00 | 115 | +1.00(+2.44%) |
Apr 13, 2020 | 41.43 | 41.43 | 41.00 | 41.00 | 217 | +2.00(+5.13%) |
Apr 09, 2020 | 35.87 | 39.00 | 35.87 | 39.00 | 100 | +4.96(+14.57%) |
Apr 07, 2020 | 34.04 | 34.04 | 34.04 | 0 | +0.91(+2.75%) | |
Apr 06, 2020 | 33.13 | 33.13 | 33.13 | 33.13 | 10 | +1.56(+4.94%) |
Apr 03, 2020 | 37.48 | 38.37 | 31.57 | 31.57 | 100 | +2.65(+9.16%) |
Apr 01, 2020 | 28.92 | 28.92 | 28.92 | 0 | +0.53(+1.87%) | |
Mar 30, 2020 | 28.39 | 28.39 | 28.39 | 0 | -0.11(-0.39%) | |
Mar 27, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.07(-0.25%) |
Mar 26, 2020 | 28.76 | 33.89 | 28.08 | 28.57 | 1,242 | +3.34(+13.24%) |
Mar 23, 2020 | 25.23 | 25.23 | 25.23 | 0 | +1.23(+5.13%) | |
Mar 20, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -3.81(-13.70%) |
Mar 18, 2020 | 27.81 | 27.81 | 27.81 | 0 | +1.28(+4.82%) | |
Mar 12, 2020 | 26.53 | 26.53 | 26.53 | 0 | -6.38(-19.39%) | |
Mar 11, 2020 | 34.05 | 34.05 | 28.52 | 32.91 | 1,056 | -2.04(-5.84%) |
Mar 10, 2020 | 34.95 | 34.95 | 34.95 | 34.95 | 100 | +5.78(+19.81%) |
Mar 05, 2020 | 29.17 | 29.17 | 29.17 | 0 | -5.21(-15.15%) |