Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		62.99	62.99	62.99	0	+7.40(+13.31%)
May 12, 2021	67.98	67.98	67.98	55.59	9	-1.19(-2.10%)
May 11, 2021	56.78	56.78	56.78	56.78	1	-3.34(-5.56%)
May 06, 2021		60.12	60.12	60.12	0	-2.38(-3.81%)
May 05, 2021	62.99	62.99	62.50	62.50	20	-1.12(-1.76%)
Apr 30, 2021		63.62	63.62	63.62	0	+0.32(+0.51%)
Apr 29, 2021	67.48	67.48	63.30	63.30	4	-0.98(-1.52%)
Apr 28, 2021	62.24	65.43	62.24	64.28	503	-2.33(-3.50%)
Apr 27, 2021	65.24	66.61	65.24	66.61	420	+0.47(+0.71%)
Apr 26, 2021	66.50	66.50	66.13	66.14	27	+2.08(+3.25%)
Apr 23, 2021	64.06	64.06	64.06	64.06	100	+4.18(+6.98%)
Apr 19, 2021		59.88	59.88	59.88	0	-5.25(-8.06%)
Apr 16, 2021	65.13	65.13	65.13	65.13	100	+2.59(+4.14%)
Apr 15, 2021	64.08	64.08	62.54	62.54	55	+0.02(+0.03%)
Apr 14, 2021	62.52	62.52	62.52	62.52	10	+1.64(+2.69%)
Apr 12, 2021		60.88	60.88	60.88	0	-2.87(-4.50%)
Apr 09, 2021	63.75	63.75	63.75	63.75	100	-4.46(-6.54%)
Apr 08, 2021	70.03	70.03	68.21	68.21	558	+6.71(+10.91%)
Apr 07, 2021	61.50	61.50	61.50	61.50	1	+4.59(+8.06%)
Apr 06, 2021	56.08	56.91	56.08	56.91	36	+5.10(+9.85%)
Apr 01, 2021		51.81	51.81	51.81	0	+5.04(+10.78%)
Mar 31, 2021	46.29	48.00	46.29	46.77	331	+2.37(+5.33%)
Mar 25, 2021		44.41	44.41	44.41	0	+0.66(+1.50%)
Mar 24, 2021	43.75	43.75	43.75	43.75	100	+0.70(+1.63%)
Mar 17, 2021		43.05	43.05	43.05	0	-0.67(-1.53%)
Mar 15, 2021		43.72	43.72	43.72	0	+1.30(+3.06%)
Mar 08, 2021		42.42	42.42	42.42	0	-1.36(-3.12%)
Mar 05, 2021	43.78	43.78	43.78	43.78	100	+1.48(+3.51%)
Mar 04, 2021	42.30	42.30	42.30	42.30	200	-1.15(-2.65%)
Mar 02, 2021		43.45	43.45	43.45	0	-1.65(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.