Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.40	88.40	88.40	88.40	100	+1.40(+1.61%)
May 23, 2022				87.00	0	-0.25(-0.29%)
May 19, 2022				87.25	0	+1.12(+1.31%)
May 16, 2022				86.12	0	-0.97(-1.12%)
Apr 28, 2022				87.10	0	+1.00(+1.16%)
Apr 27, 2022	86.10	86.10	86.10	86.10	30	-2.70(-3.04%)
Apr 26, 2022	88.80	88.80	88.80	88.80	2	-0.20(-0.22%)
Apr 22, 2022				89.00	0	-1.28(-1.41%)
Apr 21, 2022	90.28	90.28	90.28	90.28	4	+1.48(+1.66%)
Apr 19, 2022				88.80	0	+1.10(+1.25%)
Apr 14, 2022				87.70	0	-3.90(-4.26%)
Apr 13, 2022	91.60	91.60	91.60	91.60	10	+0.60(+0.66%)
Apr 07, 2022				91.00	0	+0.75(+0.83%)
Apr 05, 2022				90.25	0	+1.55(+1.75%)
Apr 04, 2022	90.67	90.67	88.70	88.70	20	-1.25(-1.39%)
Mar 24, 2022				89.95	0	+3.20(+3.69%)
Mar 22, 2022				86.75	0	+2.74(+3.26%)
Mar 09, 2022				84.01	0	+6.14(+7.88%)
Mar 08, 2022	77.87	77.87	77.87	77.87	17	+0.45(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.