Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 23.58 | 23.58 | 23.58 | 135 | +1.58(+7.18%) | |
May 23, 2017 | 22.00 | 22.00 | 22.00 | 0 | -0.53(-2.35%) | |
May 22, 2017 | 22.53 | 22.53 | 22.53 | 22.53 | 1,292 | -0.80(-3.43%) |
May 12, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.36(+1.57%) | |
May 08, 2017 | 22.25 | 22.97 | 22.25 | 22.97 | 1,004 | +0.14(+0.61%) |
May 05, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 390 | +0.08(+0.35%) |
May 04, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 453 | -0.33(-1.43%) |
May 02, 2017 | 23.08 | 23.08 | 23.08 | 0 | +1.08(+4.91%) | |
May 01, 2017 | 22.91 | 22.91 | 21.95 | 22.00 | 2,173 | -0.69(-3.04%) |
Apr 28, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 944 | +0.18(+0.80%) |
Apr 25, 2017 | 22.51 | 22.51 | 22.51 | 1 | +0.54(+2.46%) | |
Apr 24, 2017 | 21.97 | 21.97 | 21.97 | 21.97 | 117 | +0.47(+2.19%) |
Apr 21, 2017 | 20.68 | 21.50 | 20.68 | 21.50 | 1,692 | +1.76(+8.92%) |
Apr 19, 2017 | 19.74 | 19.74 | 19.74 | 195 | +1.29(+6.99%) | |
Apr 18, 2017 | 18.88 | 18.88 | 18.45 | 18.45 | 437 | -0.68(-3.55%) |
Apr 17, 2017 | 19.13 | 19.13 | 19.13 | 19.13 | 281 | +0.33(+1.76%) |
Apr 13, 2017 | 18.80 | 18.80 | 18.80 | 18.80 | 284 | +0.80(+4.44%) |
Apr 12, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 784 | +0.50(+2.86%) |
Apr 11, 2017 | 17.50 | 17.50 | 17.50 | 17.50 | 216 | -1.09(-5.86%) |
Apr 10, 2017 | 18.59 | 18.59 | 18.59 | 18.59 | 234 | +1.59(+9.35%) |
Apr 07, 2017 | 17.00 | 17.00 | 17.00 | 17.00 | 1,042 | -0.85(-4.76%) |
Apr 06, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | 560 | -0.90(-4.80%) |
Apr 05, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 1,054 | +1.30(+7.45%) |
Apr 04, 2017 | 17.45 | 17.45 | 17.45 | 17.45 | 652 | -1.22(-6.53%) |
Mar 30, 2017 | 18.67 | 18.67 | 18.67 | 60 | +0.82(+4.59%) | |
Mar 29, 2017 | 18.15 | 18.15 | 17.85 | 17.85 | 1,103 | -1.15(-6.05%) |
Mar 24, 2017 | 19.00 | 19.00 | 19.00 | 815 | +0.25(+1.33%) | |
Mar 23, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 1,266 | +0.46(+2.52%) |
Mar 22, 2017 | 18.29 | 18.29 | 18.29 | 18.29 | 403 | -1.02(-5.28%) |
Mar 16, 2017 | 19.31 | 19.31 | 19.31 | 44 | +1.06(+5.81%) | |
Mar 13, 2017 | 18.25 | 18.25 | 18.25 | 182 | -1.00(-5.19%) | |
Mar 10, 2017 | 19.25 | 19.25 | 19.25 | 19.25 | 602 | +1.10(+6.06%) |
Mar 09, 2017 | 19.70 | 19.70 | 18.15 | 18.15 | 2,850 | -1.55(-7.87%) |
Mar 08, 2017 | 19.54 | 19.70 | 19.54 | 19.70 | 883 | +0.85(+4.51%) |
Mar 07, 2017 | 18.85 | 18.85 | 18.85 | 18.85 | 1,366 | -0.05(-0.26%) |
Mar 06, 2017 | 19.00 | 19.00 | 18.90 | 18.90 | 249 | -0.06(-0.32%) |
Mar 03, 2017 | 18.96 | 18.96 | 18.96 | 18.96 | 411 | +1.26(+7.12%) |
Mar 02, 2017 | 17.70 | 17.70 | 17.70 | 17.70 | 561 | -0.55(-3.01%) |