Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 43.01 | 43.01 | 43.01 | 152 | +0.00(+0.00%) | |
May 30, 2019 | 43.01 | 43.01 | 43.01 | 43.01 | 269 | +1.01(+2.40%) |
May 29, 2019 | 42.00 | 53.00 | 42.00 | 42.00 | 435 | +0.50(+1.20%) |
May 28, 2019 | 41.50 | 41.50 | 41.50 | 116 | +0.00(+0.00%) | |
May 24, 2019 | 41.50 | 41.50 | 41.50 | 41.50 | 100 | +0.25(+0.61%) |
May 23, 2019 | 41.25 | 49.99 | 41.25 | 41.25 | 545 | -6.15(-12.97%) |
May 22, 2019 | 47.96 | 47.96 | 47.40 | 47.40 | 530 | -0.20(-0.42%) |
May 21, 2019 | 47.60 | 47.60 | 47.60 | 89 | +0.00(+0.00%) | |
May 20, 2019 | 47.60 | 47.60 | 47.60 | 119 | +0.00(+0.00%) | |
May 17, 2019 | 47.60 | 47.60 | 47.60 | 226 | +0.00(+0.00%) | |
May 16, 2019 | 47.60 | 47.60 | 47.60 | 47.60 | 115 | +0.79(+1.69%) |
May 15, 2019 | 47.25 | 47.25 | 46.81 | 46.81 | 443 | -0.44(-0.93%) |
May 14, 2019 | 47.30 | 47.39 | 47.25 | 47.25 | 600 | +1.10(+2.38%) |
May 13, 2019 | 46.27 | 46.56 | 46.15 | 46.15 | 714 | -0.85(-1.81%) |
May 10, 2019 | 47.00 | 47.00 | 47.00 | 241 | +0.00(+0.00%) | |
May 09, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 260 | -0.93(-1.94%) |
May 08, 2019 | 48.00 | 48.07 | 47.65 | 47.93 | 1,185 | -0.92(-1.88%) |
May 07, 2019 | 48.85 | 48.85 | 48.85 | 172 | +0.00(+0.00%) | |
May 06, 2019 | 48.85 | 48.85 | 48.85 | 99 | +0.00(+0.00%) | |
May 03, 2019 | 48.85 | 48.85 | 48.85 | 280 | +0.00(+0.00%) | |
May 02, 2019 | 49.41 | 49.41 | 48.85 | 48.85 | 67,758 | -2.25(-4.40%) |
May 01, 2019 | 51.10 | 51.10 | 51.10 | 151 | +0.00(+0.00%) | |
Apr 30, 2019 | 50.61 | 51.10 | 50.61 | 51.10 | 438 | +0.19(+0.37%) |
Apr 29, 2019 | 50.91 | 50.91 | 50.91 | 98 | +0.00(+0.00%) | |
Apr 26, 2019 | 49.00 | 50.91 | 49.00 | 50.91 | 4,900 | +4.46(+9.60%) |
Apr 25, 2019 | 46.45 | 46.45 | 46.45 | 46.45 | 395 | +5.65(+13.85%) |
Apr 24, 2019 | 40.80 | 40.80 | 40.80 | 40.80 | 237 | -0.25(-0.61%) |
Apr 23, 2019 | 41.05 | 41.05 | 41.05 | 128 | +0.00(+0.00%) | |
Apr 22, 2019 | 41.05 | 41.05 | 41.05 | 76 | +0.00(+0.00%) | |
Apr 18, 2019 | 41.05 | 41.05 | 40.66 | 41.05 | 2,000 | -0.31(-0.75%) |
Apr 17, 2019 | 41.36 | 41.36 | 41.36 | 41.36 | 419 | +0.36(+0.88%) |
Apr 16, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 267 | +0.32(+0.79%) |
Apr 15, 2019 | 40.05 | 40.68 | 40.05 | 40.68 | 480 | -1.68(-3.97%) |
Apr 12, 2019 | 42.36 | 42.36 | 42.36 | 42.36 | 300 | +0.96(+2.32%) |
Apr 11, 2019 | 41.25 | 41.40 | 40.95 | 41.40 | 1,883 | +1.29(+3.22%) |
Apr 10, 2019 | 40.11 | 40.11 | 40.11 | 90 | +0.00(+0.00%) | |
Apr 09, 2019 | 40.11 | 40.11 | 40.11 | 40.11 | 488 | +0.26(+0.65%) |
Apr 08, 2019 | 39.85 | 39.85 | 39.85 | 187 | +0.00(+0.00%) | |
Apr 05, 2019 | 39.85 | 39.85 | 39.85 | 39.85 | 200 | -0.11(-0.28%) |
Apr 04, 2019 | 39.96 | 39.96 | 39.96 | 39.96 | 305 | -0.14(-0.35%) |
Apr 03, 2019 | 40.10 | 40.10 | 40.10 | 40.10 | 265 | +0.64(+1.62%) |
Apr 02, 2019 | 39.46 | 39.46 | 39.46 | 39.46 | 169 | +0.42(+1.08%) |
Apr 01, 2019 | 39.04 | 39.04 | 39.04 | 93 | +0.00(+0.00%) | |
Mar 29, 2019 | 39.04 | 39.04 | 39.04 | 39.04 | 200 | +0.28(+0.72%) |
Mar 28, 2019 | 38.76 | 38.76 | 38.76 | 191 | +0.00(+0.00%) | |
Mar 27, 2019 | 38.76 | 38.76 | 38.76 | 228 | +0.00(+0.00%) | |
Mar 26, 2019 | 38.76 | 38.76 | 38.76 | 38.76 | 262 | +0.47(+1.23%) |
Mar 25, 2019 | 38.81 | 38.81 | 38.29 | 38.29 | 535 | -0.42(-1.08%) |
Mar 22, 2019 | 38.71 | 38.71 | 38.71 | 114 | +0.00(+0.00%) | |
Mar 21, 2019 | 38.71 | 38.71 | 38.71 | 38.71 | 338 | +0.29(+0.75%) |
Mar 20, 2019 | 38.52 | 38.52 | 38.42 | 38.42 | 5,714 | -0.26(-0.67%) |
Mar 19, 2019 | 37.70 | 37.70 | 38.68 | 291 | +0.98(+2.60%) | |
Mar 18, 2019 | 37.70 | 37.70 | 37.70 | 136 | +0.00(+0.00%) | |
Mar 15, 2019 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | +0.39(+1.05%) |
Mar 14, 2019 | 36.79 | 37.31 | 36.79 | 37.31 | 431 | +0.08(+0.21%) |
Mar 13, 2019 | 37.20 | 37.23 | 37.20 | 37.23 | 427 | -0.36(-0.96%) |
Mar 12, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 589 | -0.56(-1.47%) |
Mar 11, 2019 | 38.15 | 38.15 | 38.15 | 38.15 | 370 | +0.89(+2.39%) |
Mar 08, 2019 | 37.55 | 37.55 | 37.26 | 37.26 | 2,400 | -0.85(-2.23%) |
Mar 07, 2019 | 38.77 | 38.77 | 38.11 | 38.11 | 510 | -1.29(-3.27%) |
Mar 06, 2019 | 39.40 | 39.40 | 39.40 | 165 | +0.00(+0.00%) | |
Mar 05, 2019 | 39.40 | 39.40 | 39.40 | 39.40 | 552 | +1.65(+4.37%) |
Mar 04, 2019 | 37.75 | 37.75 | 37.75 | 135 | +0.00(+0.00%) |