Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2086	0.2575	0.2086	0.2430	1,201,800	+0.06(+31.49%)
May 30, 2019	0.1835	0.2097	0.1780	0.1848	1,084,695	+0.02(+9.74%)
May 29, 2019	0.1427	0.1750	0.1383	0.1684	263,828	+0.04(+29.54%)
May 28, 2019	0.1414	0.1890	0.1200	0.1300	547,550	+0.01(+7.44%)
May 24, 2019	0.1300	0.1300	0.1100	0.1210	231,400	-0.00(-1.63%)
May 23, 2019	0.1147	0.1244	0.1057	0.1230	163,111	+0.02(+16.70%)
May 22, 2019	0.0990	0.1066	0.0989	0.1054	56,800	+0.02(+17.11%)
May 21, 2019	0.0847	0.0925	0.0766	0.0900	344,726	+0.01(+8.43%)
May 20, 2019	0.0783	0.0830	0.0766	0.0830	175,278	+0.00(+3.62%)
May 17, 2019	0.0775	0.0849	0.0775	0.0801	52,200	+0.00(+4.43%)
May 16, 2019	0.0810	0.0810	0.0764	0.0767	89,250	+0.00(+3.79%)
May 15, 2019	0.0791	0.0911	0.0726	0.0739	227,636	-0.00(-3.02%)
May 14, 2019	0.0902	0.0902	0.0760	0.0762	130,587	-0.00(-4.75%)
May 13, 2019	0.0867	0.0900	0.0724	0.0800	320,838	-0.02(-16.93%)
May 10, 2019	0.0822	0.0963	0.0799	0.0963	12,100	+0.01(+7.00%)
May 09, 2019	0.0740	0.0900	0.0740	0.0900	17,906	+0.01(+18.27%)
May 08, 2019	0.0867	0.0867	0.0761	0.0761	8,226	-0.00(-5.47%)
May 07, 2019	0.0800	0.0859	0.0800	0.0805	150,450	+0.00(+0.63%)
May 06, 2019	0.1001	0.1001	0.0800	0.0800	131,699	-0.01(-7.08%)
May 03, 2019	0.0870	0.0934	0.0800	0.0861	114,400	+0.00(+3.24%)
May 02, 2019	0.0958	0.0958	0.0830	0.0834	170,000	+0.00(+3.60%)
May 01, 2019	0.0929	0.0929	0.0780	0.0805	88,939	-0.01(-10.56%)
Apr 30, 2019	0.0980	0.1059	0.0808	0.0900	368,945	-0.02(-16.90%)
Apr 29, 2019	0.1000	0.1083	0.0946	0.1083	72,750	+0.01(+5.76%)
Apr 26, 2019	0.1100	0.1100	0.0997	0.1024	11,300	+0.01(+8.47%)
Apr 25, 2019	0.1035	0.1040	0.0944	0.0944	10,500	-0.01(-10.10%)
Apr 24, 2019	0.0952	0.1100	0.0952	0.1050	22,900	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1136	0.1000	0.1050	7,510	+0.00(+5.00%)
Apr 22, 2019	0.1045	0.1045	0.0980	0.1000	93,967	-0.00(-2.06%)
Apr 18, 2019	0.1158	0.1158	0.1000	0.1021	23,100	-0.01(-9.24%)
Apr 17, 2019	0.1080	0.1135	0.1019	0.1125	36,275	+0.00(+0.09%)
Apr 16, 2019	0.1007	0.1124	0.1000	0.1124	7,438	+0.00(+4.36%)
Apr 15, 2019	0.0940	0.1146	0.0940	0.1077	31,508	+0.00(+0.56%)
Apr 12, 2019	0.1050	0.1150	0.1001	0.1071	66,300	-0.00(-2.64%)
Apr 11, 2019	0.1112	0.1139	0.1100	0.1100	71,000	-0.00(-3.51%)
Apr 10, 2019	0.1140	0.1140	0.1005	0.1140	8,710	+0.00(+1.79%)
Apr 09, 2019	0.1160	0.1160	0.1030	0.1120	19,001	-0.00(-1.67%)
Apr 08, 2019	0.1085	0.1140	0.1050	0.1139	41,200	+0.01(+11.01%)
Apr 05, 2019	0.1170	0.1170	0.0999	0.1026	45,800	-0.01(-10.78%)
Apr 04, 2019	0.1000	0.1150	0.1000	0.1150	40,000	+0.01(+15.00%)
Apr 03, 2019	0.1032	0.1050	0.1000	0.1000	219,095	-0.01(-6.19%)
Apr 02, 2019	0.1030	0.1066	0.1030	0.1066	14,014	+0.00(+2.80%)
Apr 01, 2019	0.1010	0.1150	0.1010	0.1037	37,150	+0.00(+0.10%)
Mar 29, 2019	0.1143	0.1143	0.1036	0.1036	1,200	-0.01(-5.82%)
Mar 28, 2019	0.1100	0.1100	0.1001	0.1100	23,593	+0.00(+3.77%)
Mar 27, 2019	0.1100	0.1200	0.1020	0.1060	39,856	-0.01(-11.67%)
Mar 26, 2019	0.1129	0.1230	0.1102	0.1200	38,640	+0.01(+5.54%)
Mar 25, 2019	0.1199	0.1229	0.1133	0.1137	99,026	-0.00(-3.07%)
Mar 22, 2019	0.1199	0.1212	0.1088	0.1173	31,100	+0.01(+6.64%)
Mar 21, 2019	0.1047	0.1188	0.1020	0.1100	341,106	+0.00(+1.20%)
Mar 20, 2019	0.1107	0.1200	0.1035	0.1087	175,511	-0.01(-9.42%)
Mar 19, 2019	0.1150	0.1200	0.1125	0.1200	29,841	-0.01(-6.25%)
Mar 18, 2019	0.1200	0.1300	0.1178	0.1280	269,847	+0.01(+4.83%)
Mar 15, 2019	0.1200	0.1221	0.1200	0.1221	80,600	+0.00(+1.08%)
Mar 14, 2019	0.1150	0.1240	0.1150	0.1208	222,895	-0.00(-0.17%)
Mar 13, 2019	0.1180	0.1318	0.1125	0.1210	755,997	-0.01(-6.20%)
Mar 12, 2019	0.1244	0.1290	0.1177	0.1290	121,220	-0.00(-0.77%)
Mar 11, 2019	0.1337	0.1473	0.1246	0.1300	104,087	-0.01(-5.11%)
Mar 08, 2019	0.1380	0.1435	0.1370	0.1370	28,400	-0.02(-10.34%)
Mar 07, 2019	0.1491	0.1528	0.1491	0.1528	900	+0.00(+2.48%)
Mar 06, 2019	0.1470	0.1491	0.1380	0.1491	3,200	+0.01(+8.04%)
Mar 05, 2019	0.1519	0.1556	0.1380	0.1380	21,850	-0.02(-10.33%)
Mar 04, 2019	0.1380	0.1539	0.1380	0.1539	27,130	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.