Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1334	0.1334	0.1252	0.1261	6,900	-0.01(-7.48%)
May 30, 2023	0.1300	0.1363	0.1268	0.1363	49,514	+0.01(+8.61%)
May 26, 2023	0.1415	0.1489	0.1213	0.1255	43,073	-0.00(-3.46%)
May 25, 2023	0.1400	0.1400	0.1227	0.1300	23,700	-0.01(-6.14%)
May 24, 2023	0.1341	0.1385	0.1341	0.1385	12,050	-0.00(-0.50%)
May 23, 2023	0.1531	0.1531	0.1239	0.1392	42,722	-0.01(-7.20%)
May 22, 2023	0.1407	0.1500	0.1407	0.1500	11,900	+0.00(+0.00%)
May 19, 2023	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 18, 2023	0.1416	0.1500	0.1416	0.1500	3,200	+0.01(+7.14%)
May 17, 2023	0.1476	0.1480	0.1400	0.1400	56,824	-0.01(-5.60%)
May 16, 2023	0.1539	0.1539	0.1483	0.1483	14,350	-0.01(-5.66%)
May 15, 2023	0.1511	0.1600	0.1511	0.1572	3,776	+0.01(+4.04%)
May 12, 2023	0.1474	0.1511	0.1474	0.1511	4,825	+0.01(+8.08%)
May 11, 2023	0.1366	0.1398	0.1366	0.1398	20,500	+0.01(+6.72%)
May 10, 2023	0.1371	0.1380	0.1304	0.1310	21,785	+0.01(+8.44%)
May 09, 2023	0.1328	0.1328	0.1208	0.1208	35,675	-0.01(-9.85%)
May 08, 2023	0.1292	0.1340	0.1216	0.1340	110,404	+0.01(+6.18%)
May 05, 2023	0.1310	0.1310	0.1262	0.1262	5,900	-0.01(-4.61%)
May 04, 2023	0.1287	0.1333	0.1287	0.1323	7,863	+0.00(+2.80%)
May 02, 2023				0.1287	75,042	-0.00(-2.43%)
May 01, 2023	0.1322	0.1484	0.1319	0.1319	160,222	-0.00(-0.83%)
Apr 28, 2023	0.1350	0.1458	0.1330	0.1330	93,302	-0.01(-8.02%)
Apr 27, 2023	0.1600	0.1600	0.1446	0.1446	55,100	+0.00(+0.00%)
Apr 26, 2023	0.1450	0.1450	0.1446	0.1446	13,000	+0.00(+0.42%)
Apr 25, 2023	0.1400	0.1441	0.1400	0.1440	14,500	+0.00(+1.12%)
Apr 24, 2023	0.1400	0.1424	0.1400	0.1424	1,300	+0.00(+1.64%)
Apr 21, 2023	0.1590	0.1590	0.1401	0.1401	2,175	-0.00(-0.43%)
Apr 20, 2023	0.1615	0.1615	0.1407	0.1407	7,250	-0.01(-8.64%)
Apr 19, 2023	0.1540	0.1540	0.1540	0.1540	4,000	-0.00(-0.32%)
Apr 18, 2023	0.1590	0.1613	0.1500	0.1545	126,046	+0.00(+2.32%)
Apr 17, 2023	0.1590	0.1590	0.1510	0.1510	66,423	-0.01(-5.27%)
Apr 14, 2023	0.1600	0.1600	0.1594	0.1594	68,453	+0.01(+9.86%)
Apr 13, 2023	0.1451	0.1469	0.1451	0.1451	1,970	-0.01(-3.33%)
Apr 12, 2023	0.1447	0.1501	0.1447	0.1501	3,200	+0.01(+5.78%)
Apr 11, 2023	0.1419	0.1419	0.1419	0.1419	10,000	+0.00(+3.12%)
Apr 10, 2023	0.1372	0.1451	0.1364	0.1376	24,525	-0.01(-5.10%)
Apr 06, 2023	0.1450	0.1450	0.1450	0.1450	3,512	+0.01(+7.33%)
Apr 05, 2023	0.1600	0.1600	0.1351	0.1351	2,830	-0.01(-9.57%)
Apr 04, 2023	0.1265	0.1700	0.1265	0.1494	37,925	+0.01(+10.83%)
Apr 03, 2023	0.1380	0.1380	0.1295	0.1348	12,700	+0.00(+1.35%)
Mar 31, 2023	0.1324	0.1354	0.1286	0.1330	23,490	+0.00(+3.34%)
Mar 30, 2023	0.1249	0.1329	0.1230	0.1287	2,050	+0.00(+1.82%)
Mar 29, 2023	0.1212	0.1264	0.1212	0.1264	27,100	+0.01(+4.38%)
Mar 28, 2023	0.1230	0.1279	0.1211	0.1211	3,676	+0.00(+0.00%)
Mar 27, 2023	0.1225	0.1278	0.1211	0.1211	67,251	-0.00(-1.54%)
Mar 24, 2023	0.1300	0.1326	0.1230	0.1230	60,849	-0.01(-8.62%)
Mar 23, 2023	0.1266	0.1346	0.1200	0.1346	96,050	+0.01(+5.49%)
Mar 22, 2023	0.1276	0.1310	0.1276	0.1276	11,151	-0.01(-4.92%)
Mar 21, 2023	0.1372	0.1434	0.1310	0.1342	52,465	-0.00(-2.33%)
Mar 20, 2023	0.1388	0.1402	0.1310	0.1374	26,146	+0.00(+0.07%)
Mar 17, 2023	0.1400	0.1400	0.1311	0.1373	28,639	-0.00(-0.15%)
Mar 16, 2023	0.1250	0.1375	0.1250	0.1375	14,400	+0.01(+8.27%)
Mar 15, 2023	0.1270	0.1270	0.1251	0.1270	1,125	+0.00(+1.44%)
Mar 14, 2023	0.1352	0.1352	0.1252	0.1252	65,000	-0.01(-3.99%)
Mar 13, 2023	0.1489	0.1530	0.1250	0.1304	61,475	-0.01(-9.88%)
Mar 10, 2023	0.1352	0.1537	0.1345	0.1447	87,248	+0.00(+2.99%)
Mar 09, 2023	0.1354	0.1405	0.1342	0.1405	25,340	+0.00(+3.23%)
Mar 08, 2023	0.1510	0.1510	0.1361	0.1361	21,750	-0.00(-2.79%)
Mar 07, 2023	0.1501	0.1548	0.1400	0.1400	11,341	-0.00(-0.07%)
Mar 06, 2023	0.1600	0.1600	0.1401	0.1401	25,325	-0.01(-6.04%)
Mar 03, 2023	0.1480	0.1516	0.1460	0.1491	25,960	+0.00(+1.71%)
Mar 02, 2023	0.1400	0.1500	0.1400	0.1466	33,604	+0.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.