Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,996 | +0.00(+0.00%) |
May 27, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 425 | +0.00(+0.00%) |
May 26, 2004 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 1,669 | +0.00(+0.00%) |
May 25, 2004 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 1,669 | -0.05(-20.00%) |
May 24, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,473 | +0.00(+0.00%) |
May 21, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,473 | +0.00(+0.00%) |
May 20, 2004 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 15,300 | +0.00(+0.00%) |
May 19, 2004 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 15,300 | +0.05(+25.00%) |
May 18, 2004 | 0.2000 | 0.2000 | 0.1200 | 0.2000 | 818 | +0.00(+0.00%) |
May 17, 2004 | 0.1500 | 0.2000 | 0.1200 | 0.2000 | 818 | +0.05(+33.33%) |
May 14, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 13, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 736 | -0.05(-25.00%) |
May 11, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,273 | +0.00(+0.00%) |
May 10, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 324 | +0.00(+0.00%) |
May 07, 2004 | 0.3200 | 0.2000 | 0.2000 | 0.2000 | 2,455 | -0.12(-37.50%) |
May 06, 2004 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 74,000 | +0.07(+28.00%) |
May 05, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
May 04, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Apr 30, 2004 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.10(-28.57%) |
Apr 29, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | 20,720 | +0.11(+45.83%) |
Apr 27, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 21,350 | -0.01(-2.04%) |
Apr 21, 2004 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.2500 | 0.3000 | 0.2450 | 0.2450 | 27,466 | -0.01(-2.00%) |
Apr 19, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,450 | +0.00(+0.00%) |
Apr 16, 2004 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 21,145 | -0.05(-16.67%) |
Apr 15, 2004 | 0.1000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.20(+200.00%) |
Apr 14, 2004 | 0.3225 | 0.1000 | 0.1000 | 0.1000 | 818 | -0.22(-68.99%) |
Apr 13, 2004 | 0.1000 | 0.3333 | 0.1000 | 0.3225 | 27,655 | +0.22(+222.50%) |
Apr 12, 2004 | 0.2500 | 0.1000 | 0.1000 | 0.1000 | 2,449 | -0.15(-60.00%) |
Apr 08, 2004 | 0.1000 | 0.2500 | 0.2500 | 0.2500 | 15,139 | +0.15(+150.00%) |
Apr 07, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,227 | +0.00(+0.00%) |
Apr 05, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,548 | +0.00(+0.00%) |
Mar 30, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 572 | +0.00(+0.00%) |
Mar 26, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,214 | +0.00(+0.00%) |
Mar 24, 2004 | 0.3500 | 0.1000 | 0.1000 | 0.1000 | 245 | -0.25(-71.43%) |
Mar 23, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.1500 | 0.3500 | 0.2400 | 0.3500 | 66,163 | +0.20(+133.33%) |
Mar 19, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 163 | +0.00(+0.00%) |
Mar 16, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 12, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115 | +0.00(+0.00%) |
Mar 11, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 115 | +0.00(+0.00%) |
Mar 10, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,045 | +0.00(+0.00%) |
Mar 09, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 859 | -0.05(-25.00%) |
Mar 05, 2004 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Mar 04, 2004 | 0.2800 | 0.2000 | 0.2000 | 0.2000 | 100 | -0.08(-28.57%) |
Mar 03, 2004 | 0.1500 | 0.2800 | 0.2800 | 0.2800 | 818 | +0.13(+86.67%) |
Mar 02, 2004 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,410 | +0.00(+0.00%) |