Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,091 | +0.44(+4400.00%) |
May 30, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.0100 | 0.4500 | 0.0100 | 0.0100 | 1,404 | -0.48(-97.96%) |
May 22, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,248 | -0.11(-18.33%) |
May 19, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,228 | +0.50(+500.00%) |
May 18, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.1000 | 0.5000 | 0.1000 | 0.1000 | 1,914 | -0.35(-77.78%) |
May 15, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,759 | -0.11(-19.64%) |
May 10, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 31,966 | -0.01(-1.75%) |
May 09, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.5700 | 0.5700 | 0.2000 | 0.5700 | 349,908 | +0.12(+26.67%) |
May 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,636 | +0.00(+0.00%) |
May 04, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 325 | +0.10(+28.57%) |
May 03, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 818 | +0.00(+0.00%) |
May 02, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 50,000 | -0.05(-12.50%) |
Apr 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.13(-24.53%) |
Apr 27, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,273 | +0.03(+6.00%) |
Apr 26, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 699 | +0.00(+0.00%) |
Apr 24, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5700 | 0.5000 | 0.5000 | 0.5000 | 24,540 | -0.07(-12.28%) |
Apr 20, 2006 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 47,000 | -0.01(-1.72%) |
Apr 19, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.5800 | 0.5800 | 0.4000 | 0.5800 | 141,576 | +0.13(+28.89%) |
Apr 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.5800 | 0.4500 | 0.4500 | 0.4500 | 4,092 | -0.13(-22.41%) |
Apr 12, 2006 | 0.5000 | 0.5950 | 0.5800 | 0.5800 | 81,127 | +0.08(+16.00%) |
Apr 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Apr 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 204 | -0.10(-16.67%) |
Apr 07, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0500 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.55(+1100.00%) |
Mar 27, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,040 | -0.60(-92.31%) |
Mar 20, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,818 | +0.10(+18.18%) |
Mar 16, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,227 | +0.05(+10.00%) |
Mar 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,522 | -0.05(-9.09%) |
Mar 06, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 16,360 | +0.00(+0.00%) |