Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,537 | -0.06(-6.82%) |
May 25, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,394 | +0.18(+25.71%) |
May 18, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 670 | -0.20(-22.22%) |
May 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,117 | +0.00(+0.00%) |
May 11, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,385 | +0.00(+0.00%) |
May 07, 2007 | 0.9000 | 0.9000 | 0.6000 | 0.9000 | 6,630 | +0.05(+5.88%) |
May 04, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 845 | -0.05(-5.56%) |
Apr 27, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.050 | 0.9000 | 0.7500 | 0.9000 | 6,686 | -0.15(-14.29%) |
Apr 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 144 | +0.10(+10.53%) |
Apr 16, 2007 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,757 | +0.07(+7.95%) |
Apr 13, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.8800 | 0.8800 | 0.8000 | 0.8800 | 4,850 | +0.01(+1.15%) |
Apr 10, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 274 | +0.47(+117.50%) |
Apr 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 670 | -0.50(-55.56%) |
Mar 30, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 409 | +0.80(+800.00%) |
Mar 29, 2007 | 0.1000 | 0.4000 | 0.1000 | 0.1000 | 2,067 | -0.55(-84.62%) |
Mar 28, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,691 | -0.03(-4.41%) |
Mar 23, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,858 | -0.02(-2.86%) |
Mar 21, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 845 | +0.10(+16.67%) |
Mar 13, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,450 | -0.05(-7.69%) |
Mar 02, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |