Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.570 | 1.350 | 1.350 | 1.350 | 611 | -0.22(-14.01%) |
May 29, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 9,423 | -0.00(-0.15%) |
May 28, 2008 | 1.572 | 1.572 | 1.572 | 1.572 | 50,000 | -0.02(-1.42%) |
May 27, 2008 | 1.290 | 1.595 | 1.595 | 1.595 | 50,000 | +0.31(+23.65%) |
May 26, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 1,070 | -0.01(-0.77%) |
May 20, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,537 | -0.05(-3.70%) |
May 09, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 5,101 | -0.05(-3.57%) |
May 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 422 | +0.05(+3.70%) |
May 05, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.636 | 1.350 | 1.350 | 1.350 | 211 | -0.29(-17.46%) |
May 01, 2008 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.636 | 1.636 | 1.636 | 1.636 | 6,344 | +0.04(+2.29%) |
Apr 25, 2008 | 1.597 | 1.599 | 1.599 | 1.599 | 20,000 | +0.00(+0.10%) |
Apr 24, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.597 | 1.597 | 1.597 | 1.597 | 25,000 | -0.29(-15.37%) |
Apr 22, 2008 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.887 | 1.887 | 1.887 | 1.887 | 11,078 | +0.39(+25.83%) |
Apr 17, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 409 | -0.47(-23.81%) |
Apr 16, 2008 | 1.969 | 1.969 | 1.969 | 1.969 | 7,000 | +0.32(+19.32%) |
Apr 15, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.500 | 1.650 | 1.650 | 1.650 | 3,273 | +0.15(+10.00%) |
Apr 11, 2008 | 1.850 | 1.500 | 1.500 | 1.500 | 670 | -0.35(-18.92%) |
Apr 10, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 4,000 | +0.10(+5.71%) |
Apr 09, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.750 | 1.750 | 0.0100 | 1.750 | 18,886 | +0.30(+20.69%) |
Apr 04, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 3,044 | +0.05(+3.57%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.426 | 1.400 | 1.400 | 1.400 | 10,000 | -0.03(-1.84%) |
Mar 31, 2008 | 1.426 | 1.426 | 1.426 | 1.426 | 29,542 | +0.13(+9.72%) |
Mar 28, 2008 | 1.050 | 1.300 | 1.300 | 1.300 | 2,691 | +0.25(+23.81%) |
Mar 27, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,981 | +0.00(+0.00%) |
Mar 12, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 14,574 | +0.00(+0.00%) |
Mar 05, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |