Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 91.40 | 91.40 | 91.40 | 523 | +1.10(+1.22%) | |
May 26, 2015 | 89.35 | 90.34 | 89.35 | 90.30 | 2,853 | -1.66(-1.81%) |
May 22, 2015 | 91.96 | 91.96 | 91.96 | 0 | +1.96(+2.18%) | |
May 19, 2015 | 90.00 | 90.00 | 90.00 | 9 | -0.60(-0.66%) | |
May 18, 2015 | 90.60 | 90.60 | 90.60 | 90.60 | 386 | +1.20(+1.34%) |
May 12, 2015 | 89.40 | 89.40 | 89.40 | 14 | -0.80(-0.89%) | |
May 11, 2015 | 90.51 | 90.51 | 90.20 | 90.20 | 1,100 | +0.44(+0.49%) |
May 08, 2015 | 89.70 | 89.76 | 89.70 | 89.76 | 992 | +2.21(+2.52%) |
May 07, 2015 | 87.50 | 87.55 | 87.50 | 87.55 | 12,171 | +0.15(+0.17%) |
May 06, 2015 | 87.40 | 87.40 | 87.40 | 87.40 | 174 | +0.32(+0.37%) |
May 05, 2015 | 87.08 | 87.08 | 87.08 | 87.08 | 6,259 | -1.62(-1.83%) |
May 04, 2015 | 88.40 | 88.70 | 88.15 | 88.70 | 4,512 | +0.70(+0.80%) |
May 01, 2015 | 88.22 | 88.22 | 88.00 | 88.00 | 576 | -2.01(-2.23%) |
Apr 30, 2015 | 89.65 | 90.74 | 89.65 | 90.01 | 1,352 | -0.24(-0.27%) |
Apr 28, 2015 | 90.25 | 90.25 | 90.25 | 1,723 | -0.35(-0.39%) | |
Apr 27, 2015 | 90.60 | 90.60 | 90.60 | 90.60 | 370 | -0.10(-0.11%) |
Apr 24, 2015 | 90.66 | 90.70 | 90.66 | 90.70 | 15,726 | +0.71(+0.79%) |
Apr 23, 2015 | 89.95 | 90.00 | 89.95 | 89.99 | 1,102 | +0.05(+0.06%) |
Apr 22, 2015 | 90.66 | 90.66 | 89.94 | 89.94 | 492 | +0.48(+0.54%) |
Apr 21, 2015 | 89.45 | 89.45 | 89.45 | 89.45 | 325 | +0.30(+0.34%) |
Apr 20, 2015 | 89.15 | 89.15 | 89.15 | 89.15 | 1,405 | -0.35(-0.39%) |
Apr 17, 2015 | 89.45 | 89.64 | 89.14 | 89.50 | 2,250 | -0.60(-0.67%) |
Apr 15, 2015 | 90.10 | 90.10 | 90.10 | 336 | +1.06(+1.19%) | |
Apr 10, 2015 | 89.04 | 89.04 | 89.04 | 156 | -0.95(-1.06%) | |
Apr 08, 2015 | 89.99 | 89.99 | 89.99 | 2,325 | +1.80(+2.04%) | |
Apr 07, 2015 | 88.19 | 88.19 | 88.19 | 88.19 | 2,228 | +1.73(+2.01%) |
Apr 06, 2015 | 86.50 | 86.50 | 86.46 | 86.46 | 958 | -0.65(-0.75%) |
Apr 02, 2015 | 87.11 | 87.11 | 87.11 | 0 | +0.47(+0.54%) | |
Apr 01, 2015 | 85.60 | 86.65 | 85.60 | 86.65 | 10,475 | -0.03(-0.04%) |
Mar 31, 2015 | 86.14 | 86.68 | 86.14 | 86.68 | 26,164 | -0.87(-0.99%) |
Mar 30, 2015 | 87.55 | 87.55 | 87.55 | 87.55 | 1,225 | +0.60(+0.69%) |
Mar 27, 2015 | 86.95 | 86.95 | 86.95 | 86.95 | 58,198 | +0.35(+0.40%) |
Mar 26, 2015 | 86.60 | 86.60 | 86.60 | 86.60 | 522 | -1.29(-1.47%) |
Mar 25, 2015 | 88.75 | 88.75 | 87.89 | 87.89 | 862 | -2.01(-2.24%) |
Mar 23, 2015 | 89.90 | 89.90 | 89.90 | 311 | -0.05(-0.05%) | |
Mar 20, 2015 | 89.06 | 89.95 | 88.95 | 89.95 | 1,625 | +1.76(+2.00%) |
Mar 19, 2015 | 88.19 | 88.19 | 88.19 | 88.19 | 1,507 | +0.04(+0.05%) |
Mar 18, 2015 | 87.31 | 88.15 | 86.60 | 88.15 | 5,293 | +1.52(+1.75%) |
Mar 17, 2015 | 86.40 | 86.63 | 86.30 | 86.63 | 15,417 | +0.78(+0.91%) |
Mar 13, 2015 | 85.85 | 85.85 | 85.85 | 132 | +0.15(+0.18%) | |
Mar 12, 2015 | 85.05 | 85.70 | 85.05 | 85.70 | 2,991 | -1.00(-1.15%) |
Mar 10, 2015 | 86.70 | 86.70 | 86.70 | 4,147 | -1.95(-2.20%) | |
Mar 09, 2015 | 88.06 | 88.65 | 88.06 | 88.65 | 9,309 | +0.85(+0.96%) |
Mar 06, 2015 | 87.47 | 87.80 | 87.47 | 87.80 | 10,520 | -0.19(-0.21%) |
Mar 04, 2015 | 87.99 | 87.99 | 87.99 | 1,581 | -0.87(-0.98%) | |
Mar 03, 2015 | 88.86 | 88.86 | 88.86 | 88.86 | 9,504 | +0.46(+0.52%) |