Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 101.10 | 101.10 | 99.55 | 99.55 | 1,292 | -0.84(-0.84%) |
May 27, 2016 | 100.39 | 100.39 | 100.39 | 0 | -1.40(-1.37%) | |
May 26, 2016 | 99.85 | 101.79 | 99.85 | 101.79 | 777 | +1.77(+1.77%) |
May 25, 2016 | 100.02 | 100.02 | 100.02 | 100.02 | 12,886 | +0.62(+0.63%) |
May 24, 2016 | 99.48 | 100.00 | 99.40 | 99.40 | 15,532 | +0.70(+0.71%) |
May 23, 2016 | 98.70 | 98.70 | 98.70 | 98.70 | 2,017 | +0.67(+0.68%) |
May 20, 2016 | 98.03 | 98.03 | 98.03 | 98.03 | 691 | -1.97(-1.97%) |
May 19, 2016 | 100.00 | 100.00 | 100.00 | 100.00 | 328 | +1.00(+1.01%) |
May 18, 2016 | 99.40 | 100.00 | 99.00 | 99.00 | 2,759 | +0.50(+0.51%) |
May 17, 2016 | 98.00 | 98.50 | 98.00 | 98.50 | 5,629 | -0.53(-0.53%) |
May 16, 2016 | 98.96 | 99.03 | 98.96 | 99.03 | 2,269 | -0.38(-0.38%) |
May 12, 2016 | 99.40 | 99.40 | 99.40 | 1,225 | +1.00(+1.02%) | |
May 11, 2016 | 100.23 | 100.23 | 98.40 | 98.40 | 7,476 | -1.59(-1.59%) |
May 10, 2016 | 99.99 | 99.99 | 99.99 | 99.99 | 834 | +2.23(+2.28%) |
May 09, 2016 | 97.50 | 99.46 | 97.50 | 97.76 | 1,638 | +1.26(+1.31%) |
May 05, 2016 | 96.50 | 96.50 | 96.50 | 4,375 | +0.00(+0.01%) | |
May 04, 2016 | 96.50 | 96.50 | 96.50 | 96.50 | 5,347 | -2.05(-2.09%) |
May 03, 2016 | 98.55 | 98.55 | 98.55 | 98.55 | 4,175 | +1.33(+1.37%) |
May 02, 2016 | 97.61 | 97.61 | 96.85 | 97.22 | 1,540 | -1.07(-1.09%) |
Apr 29, 2016 | 98.29 | 98.29 | 98.29 | 98.29 | 100 | +0.58(+0.59%) |
Apr 28, 2016 | 97.78 | 97.78 | 97.71 | 97.71 | 670 | -0.04(-0.04%) |
Apr 27, 2016 | 97.75 | 97.75 | 97.75 | 97.75 | 1,081 | +0.61(+0.63%) |
Apr 26, 2016 | 97.43 | 97.43 | 97.14 | 97.14 | 959 | -0.76(-0.78%) |
Apr 25, 2016 | 97.90 | 97.90 | 97.90 | 97.90 | 16,589 | +0.10(+0.10%) |
Apr 21, 2016 | 97.80 | 97.80 | 97.80 | 50 | -1.05(-1.06%) | |
Apr 20, 2016 | 99.00 | 99.00 | 98.85 | 98.85 | 4,430 | -1.45(-1.44%) |
Apr 19, 2016 | 100.00 | 100.30 | 99.76 | 100.30 | 8,588 | +3.25(+3.35%) |
Apr 18, 2016 | 97.05 | 97.05 | 97.04 | 97.04 | 3,681 | +2.03(+2.14%) |
Apr 15, 2016 | 94.85 | 95.01 | 94.75 | 95.01 | 1,823 | -0.49(-0.51%) |
Apr 14, 2016 | 95.50 | 95.50 | 95.50 | 95.50 | 1,193 | -0.99(-1.03%) |
Apr 13, 2016 | 96.49 | 96.49 | 96.45 | 96.49 | 1,744 | +0.49(+0.51%) |
Apr 12, 2016 | 96.00 | 96.00 | 96.00 | 96.00 | 979 | +0.75(+0.79%) |
Apr 11, 2016 | 95.40 | 95.60 | 95.25 | 95.25 | 3,261 | +0.54(+0.57%) |
Apr 08, 2016 | 94.71 | 94.71 | 94.71 | 94.71 | 160 | -0.11(-0.12%) |
Apr 07, 2016 | 95.15 | 95.15 | 94.82 | 94.82 | 1,101 | -0.57(-0.60%) |
Apr 06, 2016 | 94.50 | 96.30 | 94.50 | 95.39 | 1,600 | -1.61(-1.66%) |
Apr 05, 2016 | 95.05 | 97.00 | 95.05 | 97.00 | 3,118 | +2.85(+3.03%) |
Apr 01, 2016 | 94.15 | 94.15 | 94.15 | 205 | -2.55(-2.64%) | |
Mar 30, 2016 | 96.70 | 96.70 | 96.70 | 332 | +2.40(+2.55%) | |
Mar 28, 2016 | 94.30 | 94.30 | 94.30 | 2,550 | -1.23(-1.29%) | |
Mar 24, 2016 | 95.53 | 95.53 | 95.53 | 0 | +1.95(+2.08%) | |
Mar 22, 2016 | 93.58 | 93.58 | 93.58 | 80 | -1.17(-1.23%) | |
Mar 21, 2016 | 94.75 | 94.75 | 94.75 | 94.75 | 557 | -0.25(-0.26%) |
Mar 18, 2016 | 96.61 | 96.61 | 95.00 | 95.00 | 799 | -2.54(-2.60%) |
Mar 17, 2016 | 97.18 | 97.54 | 97.18 | 97.54 | 381 | +3.84(+4.10%) |
Mar 16, 2016 | 93.70 | 93.70 | 93.70 | 93.70 | 1,605 | +0.20(+0.21%) |
Mar 15, 2016 | 93.50 | 93.50 | 93.50 | 93.50 | 206 | -2.31(-2.41%) |
Mar 14, 2016 | 95.86 | 95.86 | 95.81 | 95.81 | 1,162 | +2.50(+2.68%) |
Mar 10, 2016 | 93.31 | 93.31 | 93.31 | 775 | +0.66(+0.71%) | |
Mar 09, 2016 | 92.65 | 92.65 | 92.65 | 92.65 | 678 | +1.65(+1.81%) |
Mar 07, 2016 | 91.00 | 91.00 | 91.00 | 140 | -0.95(-1.03%) | |
Mar 04, 2016 | 91.95 | 91.95 | 91.95 | 91.95 | 1,521 | +1.40(+1.55%) |
Mar 02, 2016 | 90.55 | 90.55 | 90.55 | 989 | -3.49(-3.71%) |