Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 100.45 | 100.45 | 100.45 | 1,747 | -0.61(-0.60%) | |
May 25, 2017 | 100.70 | 101.06 | 100.10 | 101.06 | 691 | +2.57(+2.61%) |
May 22, 2017 | 98.49 | 98.49 | 98.49 | 334 | +0.64(+0.65%) | |
May 18, 2017 | 97.85 | 97.85 | 97.85 | 208 | -0.74(-0.75%) | |
May 17, 2017 | 98.25 | 98.59 | 98.25 | 98.59 | 4,372 | +2.09(+2.17%) |
May 16, 2017 | 96.50 | 96.50 | 96.50 | 96.50 | 175 | +1.30(+1.37%) |
May 15, 2017 | 94.50 | 95.20 | 94.25 | 95.20 | 4,640 | +1.30(+1.38%) |
May 12, 2017 | 93.90 | 93.90 | 93.90 | 93.90 | 200 | +0.40(+0.43%) |
May 11, 2017 | 93.31 | 93.50 | 92.85 | 93.50 | 12,834 | +0.20(+0.21%) |
May 10, 2017 | 93.90 | 93.90 | 93.30 | 93.30 | 1,015 | +1.40(+1.52%) |
May 08, 2017 | 91.90 | 91.90 | 91.90 | 50 | -0.59(-0.64%) | |
May 05, 2017 | 92.49 | 92.49 | 92.49 | 92.49 | 3,304 | +0.73(+0.80%) |
May 04, 2017 | 92.25 | 92.25 | 91.76 | 91.76 | 1,110 | +0.26(+0.28%) |
May 03, 2017 | 91.50 | 91.50 | 91.50 | 91.50 | 9,500 | +0.46(+0.51%) |
May 02, 2017 | 91.00 | 91.39 | 91.00 | 91.04 | 2,600 | +0.29(+0.32%) |
Apr 28, 2017 | 90.75 | 90.75 | 90.75 | 174 | -1.64(-1.78%) | |
Apr 27, 2017 | 92.39 | 92.39 | 92.39 | 92.39 | 765 | -0.66(-0.71%) |
Apr 25, 2017 | 93.05 | 93.05 | 93.05 | 358 | -0.15(-0.16%) | |
Apr 21, 2017 | 93.20 | 93.20 | 93.20 | 32 | +0.70(+0.76%) | |
Apr 19, 2017 | 92.50 | 92.50 | 92.50 | 55 | +0.25(+0.27%) | |
Apr 17, 2017 | 92.25 | 92.25 | 92.25 | 1,320 | +0.18(+0.20%) | |
Apr 13, 2017 | 92.56 | 92.56 | 92.07 | 92.07 | 690 | -1.43(-1.53%) |
Apr 12, 2017 | 93.55 | 93.55 | 93.50 | 93.50 | 3,655 | +1.50(+1.63%) |
Apr 11, 2017 | 91.90 | 92.00 | 91.90 | 92.00 | 3,590 | +1.25(+1.38%) |
Apr 10, 2017 | 91.62 | 91.62 | 90.75 | 90.75 | 875 | +1.10(+1.22%) |
Apr 06, 2017 | 89.65 | 89.65 | 89.65 | 50 | -0.45(-0.50%) | |
Apr 05, 2017 | 90.10 | 90.10 | 90.10 | 90.10 | 522 | +0.55(+0.61%) |
Apr 04, 2017 | 89.96 | 89.96 | 89.55 | 89.55 | 6,696 | -1.55(-1.70%) |
Mar 28, 2017 | 91.10 | 91.10 | 91.10 | 700 | -0.65(-0.71%) | |
Mar 27, 2017 | 91.75 | 91.75 | 91.75 | 91.75 | 5,262 | -0.90(-0.97%) |
Mar 24, 2017 | 92.40 | 92.65 | 91.40 | 92.65 | 3,603 | +0.25(+0.27%) |
Mar 22, 2017 | 92.40 | 92.40 | 92.40 | 55 | -0.52(-0.56%) | |
Mar 21, 2017 | 92.60 | 92.92 | 92.60 | 92.92 | 1,261 | +0.57(+0.62%) |
Mar 20, 2017 | 92.00 | 92.35 | 91.75 | 92.35 | 1,442 | +2.10(+2.33%) |
Mar 16, 2017 | 90.25 | 90.25 | 90.25 | 212 | +1.71(+1.93%) | |
Mar 15, 2017 | 88.54 | 88.54 | 88.54 | 88.54 | 289 | +0.09(+0.10%) |
Mar 13, 2017 | 88.45 | 88.45 | 88.45 | 0 | +0.10(+0.11%) | |
Mar 10, 2017 | 88.35 | 88.35 | 88.35 | 88.35 | 961 | -0.14(-0.16%) |
Mar 09, 2017 | 88.49 | 88.49 | 88.49 | 88.49 | 124 | +0.14(+0.16%) |
Mar 07, 2017 | 88.35 | 88.35 | 88.35 | 5 | -1.23(-1.37%) | |
Mar 06, 2017 | 89.58 | 89.58 | 89.58 | 89.58 | 350 | -1.67(-1.83%) |