Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 92.60 | 92.60 | 92.60 | 92.60 | 680 | +0.70(+0.76%) |
May 27, 2021 | 91.90 | 91.90 | 90.88 | 91.90 | 935 | -0.21(-0.23%) |
May 26, 2021 | 92.58 | 92.58 | 91.99 | 92.11 | 961 | -0.14(-0.16%) |
May 25, 2021 | 92.23 | 92.25 | 92.23 | 92.25 | 1,239 | +0.35(+0.38%) |
May 21, 2021 | 91.90 | 91.90 | 91.90 | 267 | +0.40(+0.44%) | |
May 20, 2021 | 90.50 | 91.96 | 90.50 | 91.50 | 2,165 | +2.48(+2.79%) |
May 19, 2021 | 90.73 | 90.73 | 88.28 | 89.02 | 1,635 | -1.47(-1.63%) |
May 18, 2021 | 87.79 | 90.49 | 87.79 | 90.49 | 7,614 | +1.19(+1.33%) |
May 17, 2021 | 87.59 | 90.32 | 87.59 | 89.30 | 1,850 | +1.11(+1.26%) |
May 14, 2021 | 87.73 | 89.75 | 87.73 | 88.19 | 6,194 | -0.77(-0.87%) |
May 13, 2021 | 87.50 | 89.70 | 87.16 | 88.96 | 7,253 | +1.93(+2.22%) |
May 12, 2021 | 89.15 | 89.15 | 86.79 | 87.03 | 5,101 | -1.92(-2.16%) |
May 11, 2021 | 88.48 | 88.95 | 86.75 | 88.95 | 2,186 | -0.74(-0.82%) |
May 10, 2021 | 89.40 | 89.69 | 87.06 | 89.69 | 360,612 | -0.37(-0.41%) |
May 06, 2021 | 90.06 | 90.06 | 90.06 | 384 | -0.15(-0.17%) | |
May 05, 2021 | 90.25 | 90.25 | 87.95 | 90.21 | 27,235 | +0.39(+0.43%) |
May 04, 2021 | 89.41 | 89.82 | 89.15 | 89.82 | 8,324 | -1.65(-1.80%) |
May 03, 2021 | 95.00 | 95.00 | 90.88 | 91.47 | 1,122 | +1.74(+1.93%) |
Apr 30, 2021 | 90.00 | 90.32 | 89.73 | 89.73 | 1,400 | -0.26(-0.28%) |
Apr 29, 2021 | 90.14 | 90.14 | 89.11 | 89.99 | 1,634 | +1.12(+1.26%) |
Apr 28, 2021 | 90.20 | 90.20 | 88.00 | 88.87 | 11,761 | -3.29(-3.57%) |
Apr 27, 2021 | 91.65 | 92.16 | 91.65 | 92.16 | 4,872 | -0.71(-0.76%) |
Apr 26, 2021 | 86.75 | 93.67 | 86.75 | 92.87 | 1,029 | -0.26(-0.28%) |
Apr 23, 2021 | 90.90 | 93.12 | 90.90 | 93.12 | 1,300 | -1.57(-1.65%) |
Apr 22, 2021 | 94.68 | 94.69 | 94.68 | 94.69 | 762 | -0.65(-0.68%) |
Apr 21, 2021 | 93.72 | 95.34 | 93.72 | 95.34 | 1,896 | +1.20(+1.27%) |
Apr 20, 2021 | 94.35 | 94.35 | 94.14 | 94.14 | 600 | -2.48(-2.57%) |
Apr 19, 2021 | 96.62 | 96.62 | 96.62 | 96.62 | 679 | +3.78(+4.08%) |
Apr 16, 2021 | 86.75 | 93.22 | 86.75 | 92.84 | 2,100 | +1.25(+1.36%) |
Apr 15, 2021 | 90.95 | 92.00 | 90.95 | 91.59 | 769 | +0.23(+0.25%) |
Apr 14, 2021 | 90.99 | 91.37 | 90.99 | 91.37 | 868 | -0.07(-0.08%) |
Apr 13, 2021 | 90.95 | 91.44 | 90.95 | 91.44 | 913 | -0.06(-0.07%) |
Apr 12, 2021 | 91.50 | 91.50 | 91.50 | 91.50 | 579 | +1.55(+1.72%) |
Apr 09, 2021 | 91.13 | 91.15 | 89.95 | 89.95 | 1,100 | -1.23(-1.35%) |
Apr 08, 2021 | 90.94 | 91.18 | 90.94 | 91.18 | 2,212 | +2.06(+2.31%) |
Apr 07, 2021 | 90.55 | 90.55 | 89.12 | 89.12 | 1,391 | +0.58(+0.66%) |
Apr 06, 2021 | 87.50 | 89.71 | 87.15 | 88.54 | 3,111 | -2.01(-2.22%) |
Apr 05, 2021 | 91.50 | 91.50 | 86.95 | 90.55 | 1,684 | +1.64(+1.84%) |
Apr 01, 2021 | 91.10 | 91.10 | 88.91 | 88.91 | 1,700 | -1.70(-1.88%) |
Mar 31, 2021 | 90.95 | 90.95 | 90.61 | 90.61 | 1,277 | +1.85(+2.08%) |
Mar 30, 2021 | 90.14 | 90.14 | 88.76 | 88.76 | 882 | -1.94(-2.14%) |
Mar 29, 2021 | 90.70 | 90.70 | 90.70 | 90.70 | 613 | +2.10(+2.37%) |
Mar 26, 2021 | 88.10 | 88.60 | 87.27 | 88.60 | 1,500 | +0.17(+0.19%) |
Mar 25, 2021 | 89.60 | 89.60 | 85.75 | 88.43 | 3,924 | -1.41(-1.57%) |
Mar 24, 2021 | 86.45 | 89.84 | 86.45 | 89.84 | 619 | -0.83(-0.92%) |
Mar 23, 2021 | 90.48 | 91.62 | 89.91 | 90.67 | 1,511 | +0.36(+0.40%) |
Mar 22, 2021 | 90.31 | 90.31 | 90.31 | 90.31 | 659 | +2.11(+2.40%) |
Mar 19, 2021 | 89.00 | 89.00 | 88.20 | 88.20 | 1,600 | -0.95(-1.07%) |
Mar 18, 2021 | 88.50 | 89.15 | 88.14 | 89.15 | 1,413 | +0.81(+0.92%) |
Mar 17, 2021 | 87.84 | 88.34 | 87.84 | 88.34 | 1,513 | +0.45(+0.51%) |
Mar 16, 2021 | 88.14 | 88.14 | 86.70 | 87.89 | 8,288 | +0.98(+1.13%) |
Mar 15, 2021 | 86.91 | 86.91 | 86.91 | 86.91 | 694 | +0.98(+1.14%) |
Mar 12, 2021 | 86.59 | 86.59 | 85.26 | 85.92 | 1,400 | -0.85(-0.98%) |
Mar 11, 2021 | 86.89 | 86.89 | 86.77 | 86.77 | 946 | +1.61(+1.90%) |
Mar 10, 2021 | 86.95 | 86.95 | 85.16 | 85.16 | 2,075 | +1.05(+1.25%) |
Mar 09, 2021 | 86.16 | 86.16 | 84.11 | 84.11 | 1,819 | +0.81(+0.97%) |
Mar 08, 2021 | 87.46 | 87.46 | 83.30 | 83.30 | 1,747 | -3.53(-4.06%) |
Mar 05, 2021 | 87.47 | 87.67 | 86.59 | 86.83 | 4,700 | -1.59(-1.80%) |
Mar 04, 2021 | 87.95 | 88.41 | 86.95 | 88.41 | 3,563 | +4.32(+5.14%) |
Mar 03, 2021 | 86.01 | 86.09 | 84.09 | 84.09 | 1,508 | -0.52(-0.61%) |
Mar 02, 2021 | 84.90 | 85.80 | 84.61 | 84.61 | 1,341 | -0.34(-0.40%) |