Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0513 | 0.0513 | 0.0470 | 0.0470 | 26,568 | -0.00(-1.67%) |
May 27, 2022 | 0.0481 | 0.0481 | 0.0445 | 0.0478 | 43,817 | +0.00(+8.88%) |
May 26, 2022 | 0.0415 | 0.0439 | 0.0415 | 0.0439 | 1,500 | -0.00(-1.35%) |
May 25, 2022 | 0.0423 | 0.0469 | 0.0423 | 0.0445 | 17,964 | +0.00(+5.45%) |
May 24, 2022 | 0.0517 | 0.0517 | 0.0422 | 0.0422 | 89,136 | -0.00(-8.26%) |
May 23, 2022 | 0.0480 | 0.0480 | 0.0438 | 0.0460 | 24,764 | -0.00(-3.56%) |
May 20, 2022 | 0.0500 | 0.0510 | 0.0477 | 0.0477 | 62,838 | +0.00(+3.70%) |
May 19, 2022 | 0.0484 | 0.0484 | 0.0432 | 0.0460 | 28,647 | -0.00(-9.27%) |
May 18, 2022 | 0.0456 | 0.0510 | 0.0456 | 0.0507 | 142,401 | +0.01(+17.91%) |
May 17, 2022 | 0.0429 | 0.0461 | 0.0422 | 0.0430 | 60,739 | -0.01(-10.42%) |
May 16, 2022 | 0.0480 | 0.0500 | 0.0420 | 0.0480 | 274,401 | +0.00(+6.67%) |
May 13, 2022 | 0.0439 | 0.0473 | 0.0439 | 0.0450 | 25,890 | -0.00(-2.81%) |
May 12, 2022 | 0.0471 | 0.0471 | 0.0414 | 0.0463 | 33,811 | +0.00(+9.20%) |
May 11, 2022 | 0.0450 | 0.0458 | 0.0418 | 0.0424 | 125,770 | -0.01(-11.67%) |
May 10, 2022 | 0.0417 | 0.0480 | 0.0416 | 0.0480 | 165,125 | +0.01(+18.81%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0402 | 0.0404 | 106,428 | -0.01(-20.78%) |
May 06, 2022 | 0.0500 | 0.0510 | 0.0466 | 0.0510 | 36,773 | +0.00(+2.00%) |
May 05, 2022 | 0.0484 | 0.0576 | 0.0484 | 0.0500 | 244,833 | +0.01(+16.01%) |
May 04, 2022 | 0.0465 | 0.0481 | 0.0417 | 0.0431 | 368,662 | -0.01(-10.58%) |
May 03, 2022 | 0.0485 | 0.0505 | 0.0461 | 0.0482 | 48,100 | -0.00(-3.60%) |
May 02, 2022 | 0.0480 | 0.0504 | 0.0456 | 0.0500 | 208,735 | +0.00(+9.65%) |
Apr 29, 2022 | 0.0401 | 0.0500 | 0.0401 | 0.0456 | 183,808 | -0.00(-9.70%) |
Apr 28, 2022 | 0.0514 | 0.0514 | 0.0483 | 0.0505 | 122,401 | -0.00(-8.18%) |
Apr 27, 2022 | 0.0506 | 0.0550 | 0.0506 | 0.0550 | 110,618 | +0.00(+8.48%) |
Apr 26, 2022 | 0.0506 | 0.0554 | 0.0506 | 0.0507 | 144,891 | -0.01(-9.46%) |
Apr 25, 2022 | 0.0560 | 0.0560 | 0.0505 | 0.0560 | 123,801 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0535 | 0.0594 | 0.0503 | 0.0560 | 84,220 | +0.00(+7.90%) |
Apr 21, 2022 | 0.0514 | 0.0566 | 0.0514 | 0.0519 | 149,535 | -0.00(-8.47%) |
Apr 20, 2022 | 0.0502 | 0.0567 | 0.0502 | 0.0567 | 26,000 | +0.01(+11.39%) |
Apr 19, 2022 | 0.0555 | 0.0582 | 0.0508 | 0.0509 | 353,171 | -0.00(-7.79%) |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0552 | 0.0552 | 182,180 | -0.00(-4.99%) |
Apr 14, 2022 | 0.0506 | 0.0590 | 0.0506 | 0.0581 | 79,207 | +0.00(+0.87%) |
Apr 13, 2022 | 0.0555 | 0.0591 | 0.0552 | 0.0576 | 13,666 | +0.00(+4.35%) |
Apr 12, 2022 | 0.0558 | 0.0577 | 0.0552 | 0.0552 | 75,947 | -0.00(-3.33%) |
Apr 11, 2022 | 0.0590 | 0.0602 | 0.0557 | 0.0571 | 60,196 | +0.00(+2.33%) |
Apr 08, 2022 | 0.0550 | 0.0604 | 0.0543 | 0.0558 | 189,152 | +0.00(+1.27%) |
Apr 07, 2022 | 0.0552 | 0.0608 | 0.0551 | 0.0551 | 183,800 | -0.00(-5.49%) |
Apr 06, 2022 | 0.0607 | 0.0607 | 0.0561 | 0.0583 | 146,700 | -0.00(-3.00%) |
Apr 05, 2022 | 0.0561 | 0.0602 | 0.0561 | 0.0601 | 45,925 | +0.00(+0.17%) |
Apr 04, 2022 | 0.0557 | 0.0690 | 0.0557 | 0.0600 | 105,987 | +0.00(+1.01%) |
Apr 01, 2022 | 0.0600 | 0.0650 | 0.0553 | 0.0594 | 202,496 | -0.00(-1.00%) |
Mar 31, 2022 | 0.0580 | 0.0621 | 0.0580 | 0.0600 | 82,762 | +0.00(+8.30%) |
Mar 30, 2022 | 0.0596 | 0.0613 | 0.0551 | 0.0554 | 69,530 | +0.00(+0.73%) |
Mar 29, 2022 | 0.0590 | 0.0608 | 0.0548 | 0.0550 | 281,410 | -0.00(-4.84%) |
Mar 28, 2022 | 0.0584 | 0.0590 | 0.0575 | 0.0578 | 17,186 | +0.00(+3.21%) |
Mar 25, 2022 | 0.0599 | 0.0613 | 0.0560 | 0.0560 | 101,432 | +0.00(+0.18%) |
Mar 24, 2022 | 0.0586 | 0.0600 | 0.0519 | 0.0559 | 226,260 | -0.00(-4.12%) |
Mar 23, 2022 | 0.0580 | 0.0604 | 0.0569 | 0.0583 | 240,070 | -0.00(-3.80%) |
Mar 22, 2022 | 0.0600 | 0.0606 | 0.0590 | 0.0606 | 96,208 | +0.00(+0.50%) |
Mar 21, 2022 | 0.0591 | 0.0608 | 0.0556 | 0.0603 | 397,677 | +0.00(+2.20%) |
Mar 18, 2022 | 0.0719 | 0.0761 | 0.0590 | 0.0590 | 482,776 | -0.01(-13.11%) |
Mar 17, 2022 | 0.0640 | 0.0716 | 0.0591 | 0.0679 | 354,860 | +0.01(+13.55%) |
Mar 16, 2022 | 0.0506 | 0.0598 | 0.0505 | 0.0598 | 145,859 | +0.01(+19.12%) |
Mar 15, 2022 | 0.0540 | 0.0550 | 0.0499 | 0.0502 | 80,868 | -0.00(-6.17%) |
Mar 14, 2022 | 0.0563 | 0.0592 | 0.0534 | 0.0535 | 52,662 | -0.00(-2.01%) |
Mar 11, 2022 | 0.0592 | 0.0597 | 0.0545 | 0.0546 | 315,727 | -0.00(-7.93%) |
Mar 10, 2022 | 0.0594 | 0.0594 | 0.0535 | 0.0593 | 209,258 | +0.00(+0.51%) |
Mar 09, 2022 | 0.0592 | 0.0592 | 0.0546 | 0.0590 | 39,872 | +0.00(+5.36%) |
Mar 08, 2022 | 0.0560 | 0.0596 | 0.0560 | 0.0560 | 46,745 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0572 | 0.0600 | 0.0548 | 0.0560 | 1,168,190 | -0.00(-5.41%) |
Mar 04, 2022 | 0.0549 | 0.0592 | 0.0549 | 0.0592 | 55,525 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0591 | 0.0600 | 0.0537 | 0.0592 | 315,153 | +0.00(+0.17%) |
Mar 02, 2022 | 0.0560 | 0.0593 | 0.0512 | 0.0591 | 156,282 | -0.00(-1.50%) |