Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 48,659 | -0.01(-0.76%) |
May 23, 2024 | 1.310 | 7,736 | -0.05(-3.68%) | |||
May 22, 2024 | 1.360 | 1.360 | 1.357 | 1.360 | 35,100 | -0.00(-0.37%) |
May 21, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 8,400 | -0.01(-1.09%) |
May 17, 2024 | 1.380 | 0 | -0.02(-1.50%) | |||
May 16, 2024 | 1.420 | 1.420 | 1.390 | 1.401 | 33,504 | +0.00(+0.07%) |
May 15, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 49,127 | +0.00(+0.35%) |
May 14, 2024 | 1.400 | 1.400 | 1.395 | 1.395 | 23,321 | -0.08(-5.74%) |
May 13, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 13,428 | +0.01(+0.68%) |
May 10, 2024 | 1.400 | 1.520 | 1.380 | 1.470 | 175,525 | +0.20(+15.75%) |
May 09, 2024 | 1.300 | 1.310 | 1.270 | 1.270 | 17,000 | -0.01(-0.78%) |
May 08, 2024 | 1.280 | 1.330 | 1.280 | 1.280 | 7,769 | -0.02(-1.54%) |
May 06, 2024 | 1.300 | 8,206 | -0.02(-1.52%) | |||
May 03, 2024 | 1.290 | 1.320 | 1.290 | 1.320 | 43,830 | -0.02(-1.64%) |
May 02, 2024 | 1.320 | 1.360 | 1.320 | 1.342 | 32,163 | +0.03(+2.44%) |
Apr 26, 2024 | 1.310 | 36,400 | -0.01(-0.76%) | |||
Apr 25, 2024 | 1.284 | 1.320 | 1.250 | 1.320 | 23,400 | +0.02(+1.54%) |
Apr 23, 2024 | 1.300 | 16,000 | +0.06(+4.84%) | |||
Apr 22, 2024 | 1.210 | 1.241 | 1.210 | 1.240 | 75,280 | -0.05(-4.14%) |
Apr 17, 2024 | 1.294 | 56,000 | -0.11(-7.67%) | |||
Apr 11, 2024 | 1.401 | 43,300 | +0.05(+3.77%) | |||
Apr 10, 2024 | 1.420 | 1.430 | 1.350 | 1.350 | 58,445 | -0.16(-10.60%) |
Apr 01, 2024 | 1.510 | 5,026 | -0.06(-3.82%) | |||
Mar 28, 2024 | 1.480 | 1.570 | 1.480 | 1.570 | 8,300 | +0.25(+18.94%) |
Mar 26, 2024 | 1.320 | 15,300 | -0.02(-1.15%) | |||
Mar 25, 2024 | 1.260 | 1.340 | 1.260 | 1.335 | 240,573 | -0.00(-0.35%) |
Mar 22, 2024 | 1.540 | 1.540 | 1.232 | 1.340 | 146,673 | -0.46(-25.56%) |
Mar 21, 2024 | 1.820 | 1.845 | 1.799 | 1.800 | 24,300 | +0.05(+2.86%) |
Mar 20, 2024 | 1.750 | 1.755 | 1.750 | 1.750 | 6,250 | +0.00(+0.00%) |
Mar 19, 2024 | 1.760 | 1.770 | 1.750 | 1.750 | 14,000 | -0.01(-0.57%) |
Mar 18, 2024 | 1.719 | 1.761 | 1.719 | 1.760 | 22,225 | -0.03(-1.43%) |
Mar 15, 2024 | 1.790 | 1.811 | 1.769 | 1.786 | 47,879 | -0.06(-3.48%) |
Mar 13, 2024 | 1.850 | 68,200 | -0.01(-0.80%) | |||
Mar 12, 2024 | 1.870 | 1.872 | 1.865 | 1.865 | 28,985 | +0.04(+2.14%) |
Mar 11, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 25,400 | -0.04(-2.35%) |
Mar 08, 2024 | 1.830 | 1.870 | 1.830 | 1.870 | 38,005 | +0.07(+3.89%) |
Mar 06, 2024 | 1.800 | 16,945 | -0.06(-3.23%) | |||
Mar 05, 2024 | 1.872 | 1.872 | 1.850 | 1.860 | 116,800 | -0.04(-2.11%) |
Mar 04, 2024 | 1.930 | 1.930 | 1.900 | 1.900 | 55,742 | -0.14(-6.86%) |