Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 1.806 | 0 | -0.02(-1.31%) | |||
May 26, 2023 | 1.830 | 1.830 | 1.830 | 1.830 | 305 | +0.03(+1.67%) |
May 25, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.13(-6.76%) |
May 22, 2023 | 1.931 | 0 | +0.05(+2.69%) | |||
May 18, 2023 | 1.880 | 0 | -0.02(-1.05%) | |||
May 17, 2023 | 1.830 | 1.900 | 1.830 | 1.900 | 3,000 | -0.03(-1.55%) |
May 15, 2023 | 1.930 | 0 | -0.08(-3.98%) | |||
May 11, 2023 | 2.010 | 0 | -0.19(-8.64%) | |||
May 10, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 250 | -0.04(-1.79%) |
May 08, 2023 | 2.240 | 0 | +0.09(+4.28%) | |||
May 05, 2023 | 2.100 | 2.175 | 2.100 | 2.148 | 4,562 | +0.05(+2.29%) |
May 01, 2023 | 2.100 | 0 | -0.04(-1.87%) | |||
Apr 24, 2023 | 2.140 | 0 | +0.01(+0.47%) | |||
Apr 21, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 5,006 | +0.03(+1.43%) |
Apr 20, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 1,190 | +0.00(+0.00%) |
Apr 18, 2023 | 2.100 | 0 | -0.03(-1.41%) | |||
Apr 17, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 12,000 | -0.03(-1.30%) |
Apr 13, 2023 | 2.158 | 0 | +0.05(+2.27%) | |||
Apr 11, 2023 | 2.110 | 0 | +0.05(+2.68%) | |||
Apr 06, 2023 | 2.055 | 0 | -0.02(-1.20%) | |||
Apr 05, 2023 | 2.080 | 2.080 | 2.080 | 2.080 | 4,210 | -0.02(-0.95%) |
Apr 03, 2023 | 2.100 | 0 | +0.07(+3.45%) | |||
Mar 31, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 359,034 | +0.15(+7.98%) |
Mar 28, 2023 | 1.880 | 0 | +0.08(+4.44%) | |||
Mar 24, 2023 | 1.800 | 50 | -0.23(-11.33%) | |||
Mar 22, 2023 | 2.030 | 0 | +0.05(+2.53%) | |||
Mar 21, 2023 | 1.990 | 1.990 | 1.980 | 1.980 | 1,900 | +0.05(+2.59%) |
Mar 20, 2023 | 1.940 | 1.940 | 1.930 | 1.930 | 2,500 | -0.06(-3.11%) |
Mar 16, 2023 | 1.992 | 0 | +0.04(+2.15%) | |||
Mar 15, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 150 | -0.08(-3.94%) |
Mar 13, 2023 | 2.030 | 0 | -0.21(-9.38%) | |||
Mar 10, 2023 | 2.230 | 2.250 | 2.230 | 2.240 | 22,351 | -0.04(-1.93%) |
Mar 09, 2023 | 2.284 | 2.284 | 2.284 | 2.284 | 1,022 | -0.02(-0.70%) |
Mar 07, 2023 | 2.300 | 87 | +0.02(+0.88%) | |||
Mar 06, 2023 | 2.230 | 2.280 | 2.230 | 2.280 | 51,418 | -0.06(-2.56%) |
Mar 03, 2023 | 2.230 | 2.350 | 2.230 | 2.340 | 45,650 | +0.13(+5.88%) |
Mar 02, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 123 | +0.01(+0.45%) |