Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 584 | -0.75(-7.04%) |
May 26, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 25, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 23, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 19, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 18, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 185 | +0.00(+0.00%) |
May 17, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 15, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 1,400 | -0.75(-6.58%) |
May 11, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 466 | +0.65(+6.05%) |
May 09, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
May 08, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
May 05, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
May 04, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 466 | +0.00(+0.00%) |
May 03, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 565 | -0.65(-5.70%) |
May 02, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 16,722 | +0.20(+1.79%) |
May 01, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.80(-6.67%) |
Apr 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.70(+6.19%) |
Apr 25, 2006 | 11.30 | 12.00 | 12.00 | 11.30 | 384 | +0.00(+0.00%) |
Apr 24, 2006 | 11.30 | 11.15 | 11.10 | 11.30 | 484 | +0.00(+0.00%) |
Apr 21, 2006 | 11.00 | 11.30 | 11.30 | 11.30 | 100 | +0.30(+2.73%) |
Apr 20, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.05 | 12.00 | 11.00 | 11.00 | 1,541 | -0.05(-0.45%) |
Apr 18, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 431 | -0.60(-5.15%) |
Apr 10, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 880 | +0.90(+8.37%) |
Apr 04, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | +0.20(+1.90%) |
Mar 30, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 10.55 | 10.55 | 10.55 | 10.55 | 1,010 | +0.30(+2.93%) |
Mar 28, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.35(+3.54%) |
Mar 16, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.30(-2.94%) |
Mar 06, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |