Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 25 | +0.00(+0.00%) | |
May 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 725 | -0.01(-6.25%) |
May 22, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 6,200 | +0.06(+300.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,208 | +0.00(+17.65%) |
May 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 400 | +0.00(+0.00%) |
May 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.06(-78.75%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 75 | +0.00(+0.00%) | |
May 11, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 6,600 | +0.00(+0.00%) |
May 08, 2020 | 0.0950 | 0.0950 | 0.0300 | 0.0800 | 3,100 | +0.05(+166.67%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
May 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.01(+50.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,501 | -0.06(-75.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) | |
Apr 24, 2020 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 200 | +0.04(+175.00%) |
Apr 23, 2020 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 2,472 | +0.00(+17.65%) |
Apr 22, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 304 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0170 | 0.0170 | 0.0170 | 4 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 690 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 | -0.00(-8.11%) |
Apr 14, 2020 | 0.0185 | 0.0185 | 0.0185 | 1 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 125 | +0.00(+8.82%) |
Apr 09, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 100 | -0.06(-78.75%) |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 600 | +0.03(+64.95%) |
Apr 06, 2020 | 0.0170 | 0.0485 | 0.0170 | 0.0485 | 1,400 | +0.02(+61.67%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 420 | -0.05(-62.50%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+64.95%) | |
Mar 17, 2020 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.03(+243.97%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0141 | 0.0141 | 9,450 | -0.01(-29.50%) |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 55 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | -0.07(-78.95%) |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.04(+76.47%) |
Mar 03, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 8,850 | -0.03(-36.25%) |