Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 115,000 | -0.00(-17.78%) |
May 01, 2023 | 0.0045 | 0 | +0.00(+21.62%) | |||
Apr 28, 2023 | 0.0057 | 0.0057 | 0.0036 | 0.0037 | 307,999 | -0.00(-35.09%) |
Apr 26, 2023 | 0.0057 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 12,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0057 | 0 | +0.00(+39.02%) | |||
Apr 18, 2023 | 0.0041 | 0 | -0.00(-4.65%) | |||
Apr 17, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 47,420 | +0.00(+4.88%) |
Apr 13, 2023 | 0.0041 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0041 | 0 | -0.00(-28.07%) | |||
Apr 06, 2023 | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 5,211 | +0.00(+35.71%) |
Apr 04, 2023 | 0.0042 | 0 | +0.00(+20.00%) | |||
Mar 29, 2023 | 0.0035 | 41 | -0.00(-36.36%) | |||
Mar 28, 2023 | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 75,001 | +0.00(+57.14%) |
Mar 27, 2023 | 0.0054 | 0.0059 | 0.0035 | 0.0035 | 173,992 | -0.00(-22.22%) |
Mar 24, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 20,000 | -0.00(-8.16%) |
Mar 23, 2023 | 0.0031 | 0.0049 | 0.0031 | 0.0049 | 50,400 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,300 | +0.00(+25.64%) |
Mar 21, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | -0.00(-7.14%) |
Mar 20, 2023 | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 156,316 | -0.00(-12.50%) |
Mar 17, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 300 | -0.00(-5.88%) |
Mar 16, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 61,000 | +0.00(+15.91%) |
Mar 15, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0044 | 45,000 | -0.00(-8.33%) |
Mar 14, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0048 | 17,200 | +0.00(+9.09%) |
Mar 13, 2023 | 0.0048 | 0.0053 | 0.0044 | 0.0044 | 217,500 | -0.00(-2.22%) |
Mar 10, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0045 | 215,000 | +0.00(+4.65%) |
Mar 09, 2023 | 0.0051 | 0.0051 | 0.0043 | 0.0043 | 204,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0051 | 0.0051 | 0.0042 | 0.0043 | 214,000 | -0.00(-14.00%) |
Mar 07, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0050 | 62,500 | +0.00(+13.64%) |
Mar 06, 2023 | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 23,000 | -0.00(-4.35%) |
Mar 03, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 17,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1,500 | -0.00(-4.17%) |