Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,516,223 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618,731 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,685,600 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 991,862 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,171,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,003 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,252,106 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,899,422 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,115,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,474 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,960,544 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,690,100 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,102,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,378,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,716,901 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,106,736 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 83,813,536 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 120,133,400 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 212,794,656 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 200,359,968 | +0.00(+100.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,295,920 | -0.00(-50.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 96,125,840 | +0.00(+100.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 338,748,512 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 218,551,808 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 996,331,008 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,810,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,993,600 | +0.00(+0.00%) |