Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,662,930 | +0.00(+0.00%) |
May 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,447,272 | +0.00(+0.00%) |
May 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,276,480 | +0.00(+0.00%) |
May 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,420,700 | +0.00(+0.00%) |
May 24, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,461,450 | +0.00(+0.00%) |
May 23, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,925,511 | +0.00(+0.00%) |
May 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 941,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,211,561 | +0.00(+100.00%) |
May 18, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,259,443 | -0.00(-50.00%) |
May 17, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,844,300 | +0.00(+0.00%) |
May 16, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,278,491 | +0.00(+0.00%) |
May 13, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,721,249 | +0.00(+0.00%) |
May 12, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,865,988 | +0.00(+0.00%) |
May 11, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,374,858 | +0.00(+0.00%) |
May 10, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,062,301 | +0.00(+0.00%) |
May 09, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 71,175,000 | +0.00(+0.00%) |
May 06, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,349 | +0.00(+0.00%) |
May 05, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,890,588 | +0.00(+0.00%) |
May 04, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,906,815 | +0.00(+0.00%) |
May 03, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,976,788 | +0.00(+0.00%) |
May 02, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 374,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,448,397 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,710,897 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,330,766 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,481,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,495,127 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,262,777 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,425,127 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,849,998 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,825,878 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,026,402 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 667,646,720 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 17,892,742 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,210,834 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,389,380 | -0.00(-33.33%) |
Apr 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,475,199 | +0.00(+50.00%) |
Apr 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,978,488 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,554,591 | -0.00(-33.33%) |
Apr 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,386,463 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,575,280 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,616,340 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,285,986 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,634,455 | +0.00(+50.00%) |
Mar 29, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,299,191 | -0.00(-33.33%) |
Mar 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,183,543 | +0.00(+50.00%) |
Mar 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,137,628 | -0.00(-33.33%) |
Mar 24, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,679,911 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,952,930 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,293,289 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,386,728 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,144,304 | +0.00(+50.00%) |
Mar 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 33,874,276 | -0.00(-33.33%) |
Mar 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,460,092 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 151,608,992 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,449,847 | +0.00(+50.00%) |
Mar 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,457,417 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,409,226 | -0.00(-33.33%) |
Mar 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,837,742 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,415,877 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,098,652 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,963,045 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,027,734 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 592,008 | +0.00(+0.00%) |