Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.400 | 2.476 | 2.350 | 2.453 | 26,900 | +0.22(+9.90%) |
May 20, 2011 | 2.232 | 2.232 | 2.232 | 0 | +0.03(+1.32%) | |
May 18, 2011 | 2.203 | 2.203 | 2.203 | 0 | +0.15(+7.46%) | |
May 17, 2011 | 2.054 | 2.082 | 2.043 | 2.050 | 2,300 | -0.12(-5.42%) |
May 13, 2011 | 2.167 | 2.167 | 2.167 | 0 | -0.13(-5.67%) | |
May 11, 2011 | 2.298 | 2.298 | 2.298 | 0 | +0.05(+2.30%) | |
May 10, 2011 | 2.249 | 2.271 | 2.246 | 2.246 | 9,000 | -0.02(-1.08%) |
May 09, 2011 | 2.321 | 2.321 | 2.271 | 2.271 | 1,400 | +0.05(+2.23%) |
May 06, 2011 | 2.221 | 2.221 | 2.221 | 2.221 | 800 | +0.03(+1.41%) |
May 05, 2011 | 2.293 | 2.293 | 2.159 | 2.190 | 20,800 | -0.11(-4.66%) |
May 04, 2011 | 2.283 | 2.297 | 2.283 | 2.297 | 2,800 | -0.36(-13.51%) |
Apr 29, 2011 | 2.656 | 2.656 | 2.656 | 0 | +0.06(+2.26%) | |
Apr 28, 2011 | 2.528 | 2.597 | 2.528 | 2.597 | 7,800 | +0.29(+12.79%) |
Apr 27, 2011 | 2.418 | 2.418 | 2.303 | 2.303 | 12,300 | -0.11(-4.40%) |
Apr 25, 2011 | 2.409 | 2.409 | 2.409 | 2.409 | 0 | +0.00(+0.03%) |
Apr 20, 2011 | 2.408 | 2.408 | 2.408 | 2.408 | 0 | -0.07(-2.89%) |
Apr 18, 2011 | 2.479 | 2.479 | 2.479 | 2.479 | 0 | -0.08(-3.17%) |
Apr 15, 2011 | 2.602 | 2.602 | 2.560 | 2.561 | 15,000 | +0.06(+2.43%) |
Apr 14, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 5,000 | -0.02(-0.79%) |
Apr 13, 2011 | 2.488 | 2.552 | 2.478 | 2.520 | 18,200 | +0.02(+0.92%) |
Apr 12, 2011 | 2.511 | 2.520 | 2.452 | 2.497 | 44,900 | -0.00(-0.04%) |
Apr 11, 2011 | 2.498 | 2.498 | 2.498 | 2.498 | 500 | -0.15(-5.55%) |
Apr 08, 2011 | 2.616 | 2.729 | 2.553 | 2.645 | 14,100 | +0.15(+6.13%) |
Apr 06, 2011 | 2.492 | 2.492 | 2.492 | 2.492 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 2.268 | 2.492 | 2.268 | 2.492 | 51,500 | +0.27(+12.26%) |
Apr 04, 2011 | 2.169 | 2.220 | 2.169 | 2.220 | 3,700 | -0.06(-2.63%) |
Apr 01, 2011 | 2.240 | 2.280 | 2.240 | 2.280 | 1,300 | +0.02(+0.71%) |
Mar 30, 2011 | 2.264 | 2.264 | 2.264 | 2.264 | 0 | -0.03(-1.39%) |
Mar 29, 2011 | 2.296 | 2.296 | 2.296 | 2.296 | 2,100 | -0.02(-0.85%) |
Mar 28, 2011 | 2.322 | 2.337 | 2.305 | 2.316 | 3,500 | -0.10(-4.19%) |
Mar 24, 2011 | 2.417 | 2.417 | 2.417 | 2.417 | 0 | +0.18(+7.89%) |
Mar 23, 2011 | 2.240 | 2.240 | 2.240 | 2.240 | 1,300 | -0.20(-8.09%) |
Mar 21, 2011 | 2.437 | 2.437 | 2.437 | 2.437 | 0 | +0.17(+7.50%) |
Mar 18, 2011 | 2.248 | 2.270 | 2.240 | 2.267 | 6,000 | +0.21(+10.28%) |
Mar 17, 2011 | 2.087 | 2.087 | 2.056 | 2.056 | 1,000 | +0.03(+1.42%) |
Mar 16, 2011 | 2.152 | 2.193 | 2.027 | 2.027 | 5,000 | -0.01(-0.42%) |
Mar 15, 2011 | 2.031 | 2.066 | 2.008 | 2.036 | 14,400 | -0.12(-5.76%) |
Mar 14, 2011 | 2.200 | 2.268 | 2.160 | 2.160 | 25,000 | -0.20(-8.47%) |
Mar 11, 2011 | 2.159 | 2.360 | 2.159 | 2.360 | 5,500 | +0.14(+6.54%) |
Mar 10, 2011 | 2.232 | 2.243 | 2.215 | 2.215 | 7,200 | -0.10(-4.19%) |
Mar 09, 2011 | 2.312 | 2.312 | 2.312 | 2.312 | 2,000 | -0.07(-2.82%) |
Mar 08, 2011 | 2.445 | 2.445 | 2.379 | 2.379 | 5,700 | -0.07(-2.90%) |
Mar 07, 2011 | 2.409 | 2.460 | 2.368 | 2.450 | 4,000 | +0.02(+0.76%) |