Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 200 | +0.00(+5.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 90 | +0.00(+0.00%) | |
May 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.00(+0.00%) | |
May 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,770 | +0.01(+50.00%) |
May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 20 | +0.00(+0.00%) | |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,215 | -0.03(-69.94%) |
May 11, 2020 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 5,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0180 | 0.0499 | 0.0180 | 0.0499 | 8,100 | +0.03(+177.22%) |
May 07, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,565 | -0.02(-55.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 536 | +0.02(+100.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0250 | 0.0400 | 0.0200 | 0.0200 | 10,500 | +0.01(+100.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,200 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0100 | 0.0250 | 0.0100 | 0.0100 | 1,200 | -0.00(-0.99%) |
Apr 07, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-49.50%) | |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0201 | 0.0200 | 0.0200 | 17,715 | -0.02(-50.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 13,500 | -0.01(-25.00%) |
Mar 26, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 10,407 | +0.01(+60.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,484 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 32 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0325 | 0.0325 | 0.0250 | 0.0250 | 520 | -0.01(-23.08%) |
Mar 20, 2020 | 0.0325 | 0.0325 | 0.0250 | 0.0325 | 1,500 | +0.00(+8.33%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 1,020 | -0.01(-14.29%) |
Mar 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 11, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,514 | -0.00(-5.33%) |
Mar 09, 2020 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 250 | +0.00(+5.62%) |
Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |