Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0165 | 0.0170 | 0.0165 | 0.0170 | 15,000 | +0.00(+13.33%) |
May 28, 2020 | 0.0130 | 0.0180 | 0.0130 | 0.0150 | 66,200 | -0.00(-3.23%) |
May 27, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 614 | +0.00(+19.23%) |
May 26, 2020 | 0.0120 | 0.0165 | 0.0120 | 0.0130 | 227,312 | -0.00(-27.78%) |
May 22, 2020 | 0.0165 | 0.0180 | 0.0101 | 0.0180 | 15,300 | +0.00(+0.00%) |
May 21, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 610 | -0.00(-5.26%) |
May 20, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | -0.00(-5.00%) |
May 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 189 | +0.00(+0.00%) |
May 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 295 | +0.00(+11.11%) |
May 15, 2020 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 7,200 | -0.00(-18.18%) |
May 14, 2020 | 0.0220 | 0.0220 | 0.0220 | 102 | +0.00(+0.00%) | |
May 13, 2020 | 0.0190 | 0.0220 | 0.0180 | 0.0220 | 30,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0160 | 0.0270 | 0.0160 | 0.0220 | 15,096 | +0.00(+10.00%) |
May 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,959 | +0.00(+0.00%) |
May 08, 2020 | 0.0210 | 0.0210 | 0.0171 | 0.0200 | 51,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 48,237 | -0.01(-37.50%) |
May 06, 2020 | 0.0220 | 0.0320 | 0.0200 | 0.0320 | 28,000 | +0.01(+22.14%) |
May 04, 2020 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-5.42%) | |
May 01, 2020 | 0.0300 | 0.0339 | 0.0277 | 0.0277 | 37,100 | -0.00(-7.67%) |
Apr 30, 2020 | 0.0234 | 0.0342 | 0.0234 | 0.0300 | 54,446 | +0.01(+34.53%) |
Apr 29, 2020 | 0.0247 | 0.0400 | 0.0223 | 0.0223 | 90,157 | -0.00(-5.11%) |
Apr 28, 2020 | 0.0194 | 0.0235 | 0.0194 | 0.0235 | 2,314 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0194 | 0.0235 | 0.0194 | 0.0235 | 77,730 | +0.00(+21.13%) |
Apr 24, 2020 | 0.0193 | 0.0220 | 0.0193 | 0.0194 | 2,200 | -0.00(-17.45%) |
Apr 23, 2020 | 0.0152 | 0.0235 | 0.0152 | 0.0235 | 247,415 | +0.01(+56.67%) |
Apr 22, 2020 | 0.0130 | 0.0161 | 0.0130 | 0.0150 | 44,700 | +0.00(+15.38%) |
Apr 21, 2020 | 0.0131 | 0.0131 | 0.0130 | 0.0130 | 7,262 | -0.00(-13.33%) |
Apr 20, 2020 | 0.0158 | 0.0158 | 0.0150 | 0.0150 | 8,986 | -0.00(-6.25%) |
Apr 17, 2020 | 0.0158 | 0.0170 | 0.0158 | 0.0160 | 13,400 | +0.00(+1.27%) |
Apr 16, 2020 | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 15,170 | +0.00(+1.94%) |
Apr 14, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
Apr 13, 2020 | 0.0100 | 0.0186 | 0.0095 | 0.0150 | 88,323 | +0.00(+50.00%) |
Apr 09, 2020 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 335,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130 | -0.00(-27.01%) |
Apr 02, 2020 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+35.64%) | |
Apr 01, 2020 | 0.0101 | 0.0101 | 0.0100 | 0.0101 | 34,100 | -0.00(-14.41%) |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0118 | 0.0118 | 41,048 | -0.00(-23.87%) |
Mar 30, 2020 | 0.0155 | 0.0155 | 0.0155 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0170 | 0.0170 | 0.0150 | 0.0155 | 14,300 | -0.00(-8.82%) |
Mar 26, 2020 | 0.0150 | 0.0170 | 0.0101 | 0.0170 | 34,829 | +0.01(+41.67%) |
Mar 25, 2020 | 0.0075 | 0.0150 | 0.0075 | 0.0120 | 202,935 | +0.00(+60.00%) |
Mar 24, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,850 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0090 | 0.0098 | 0.0075 | 0.0075 | 71,000 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0083 | 0.0090 | 0.0075 | 0.0090 | 8,600 | +0.00(+20.00%) |
Mar 19, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 76,526 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 8,387 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 630 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 1,100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | -0.00(-5.26%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 7,953 | +0.00(+5.56%) |
Mar 09, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 21,677 | -0.00(-10.00%) |
Mar 06, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 45,800 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 21,127 | -0.00(-15.97%) |
Mar 04, 2020 | 0.0110 | 0.0119 | 0.0110 | 0.0119 | 14,029 | +0.00(+32.22%) |
Mar 03, 2020 | 0.0112 | 0.0112 | 0.0081 | 0.0090 | 211,143 | -0.00(-9.09%) |