Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0226 | 0.0281 | 0.0226 | 0.0280 | 329,900 | +0.01(+21.74%) |
May 27, 2021 | 0.0225 | 0.0230 | 0.0225 | 0.0230 | 31,042 | +0.00(+4.55%) |
May 26, 2021 | 0.0243 | 0.0252 | 0.0211 | 0.0220 | 343,219 | -0.00(-12.00%) |
May 25, 2021 | 0.0212 | 0.0250 | 0.0211 | 0.0250 | 1,867,171 | +0.00(+17.92%) |
May 24, 2021 | 0.0229 | 0.0265 | 0.0205 | 0.0212 | 308,706 | -0.00(-12.40%) |
May 21, 2021 | 0.0208 | 0.0265 | 0.0203 | 0.0242 | 446,909 | +0.00(+18.63%) |
May 20, 2021 | 0.0203 | 0.0208 | 0.0201 | 0.0204 | 40,350 | +0.00(+2.00%) |
May 19, 2021 | 0.0216 | 0.0216 | 0.0200 | 0.0200 | 225,100 | -0.00(-7.41%) |
May 18, 2021 | 0.0232 | 0.0232 | 0.0200 | 0.0216 | 291,100 | -0.00(-10.00%) |
May 17, 2021 | 0.0220 | 0.0240 | 0.0195 | 0.0240 | 286,192 | +0.00(+0.42%) |
May 14, 2021 | 0.0202 | 0.0242 | 0.0194 | 0.0239 | 138,177 | +0.00(+4.37%) |
May 13, 2021 | 0.0201 | 0.0250 | 0.0201 | 0.0229 | 78,990 | -0.00(-8.40%) |
May 12, 2021 | 0.0233 | 0.0265 | 0.0200 | 0.0250 | 58,115 | +0.00(+5.93%) |
May 11, 2021 | 0.0250 | 0.0250 | 0.0235 | 0.0236 | 19,348 | +0.00(+0.43%) |
May 10, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0235 | 2,700 | -0.00(-1.26%) |
May 07, 2021 | 0.0191 | 0.0239 | 0.0190 | 0.0238 | 169,399 | +0.00(+19.60%) |
May 06, 2021 | 0.0205 | 0.0213 | 0.0190 | 0.0199 | 201,263 | -0.00(-2.93%) |
May 05, 2021 | 0.0205 | 0.0218 | 0.0200 | 0.0205 | 355,544 | -0.00(-1.91%) |
May 04, 2021 | 0.0231 | 0.0235 | 0.0207 | 0.0209 | 350,380 | -0.00(-16.40%) |
May 03, 2021 | 0.0251 | 0.0271 | 0.0250 | 0.0250 | 205,355 | -0.00(-3.85%) |
Apr 30, 2021 | 0.0255 | 0.0285 | 0.0255 | 0.0260 | 772,300 | -0.00(-8.45%) |
Apr 29, 2021 | 0.0256 | 0.0284 | 0.0256 | 0.0284 | 25,725 | +0.00(+6.77%) |
Apr 28, 2021 | 0.0273 | 0.0273 | 0.0251 | 0.0266 | 76,201 | -0.00(-6.67%) |
Apr 27, 2021 | 0.0293 | 0.0310 | 0.0270 | 0.0285 | 209,626 | -0.00(-3.39%) |
Apr 26, 2021 | 0.0300 | 0.0320 | 0.0270 | 0.0295 | 148,281 | -0.00(-4.53%) |
Apr 23, 2021 | 0.0275 | 0.0309 | 0.0265 | 0.0309 | 79,800 | +0.00(+17.05%) |
Apr 22, 2021 | 0.0252 | 0.0299 | 0.0250 | 0.0264 | 67,943 | -0.00(-2.58%) |
Apr 21, 2021 | 0.0303 | 0.0389 | 0.0251 | 0.0271 | 1,312,797 | -0.00(-6.23%) |
Apr 20, 2021 | 0.0280 | 0.0398 | 0.0232 | 0.0289 | 2,107,316 | +0.00(+15.14%) |
Apr 19, 2021 | 0.0206 | 0.0290 | 0.0206 | 0.0251 | 276,660 | +0.00(+2.45%) |
Apr 16, 2021 | 0.0245 | 0.0245 | 0.0200 | 0.0245 | 434,100 | +0.00(+2.08%) |
Apr 15, 2021 | 0.0241 | 0.0245 | 0.0240 | 0.0240 | 118,857 | -0.00(-2.44%) |
Apr 14, 2021 | 0.0250 | 0.0264 | 0.0230 | 0.0246 | 125,426 | -0.00(-1.99%) |
Apr 13, 2021 | 0.0260 | 0.0269 | 0.0251 | 0.0251 | 72,621 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0286 | 0.0286 | 0.0240 | 0.0251 | 247,607 | -0.00(-1.57%) |
Apr 09, 2021 | 0.0290 | 0.0291 | 0.0247 | 0.0255 | 420,000 | -0.00(-12.07%) |
Apr 08, 2021 | 0.0330 | 0.0330 | 0.0249 | 0.0290 | 1,534,901 | -0.00(-12.12%) |
Apr 07, 2021 | 0.0245 | 0.0485 | 0.0245 | 0.0330 | 3,628,599 | +0.01(+34.69%) |
Apr 06, 2021 | 0.0245 | 0.0279 | 0.0245 | 0.0245 | 286,954 | -0.00(-2.00%) |
Apr 05, 2021 | 0.0261 | 0.0285 | 0.0240 | 0.0250 | 868,323 | -0.00(-5.66%) |
Apr 01, 2021 | 0.0333 | 0.0333 | 0.0265 | 0.0265 | 1,389,600 | -0.01(-19.70%) |
Mar 31, 2021 | 0.0360 | 0.0598 | 0.0321 | 0.0330 | 4,431,186 | +0.00(+1.54%) |
Mar 30, 2021 | 0.0250 | 0.0548 | 0.0211 | 0.0325 | 5,645,298 | +0.01(+30.00%) |
Mar 29, 2021 | 0.0242 | 0.0315 | 0.0211 | 0.0250 | 748,282 | +0.01(+26.90%) |
Mar 26, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0197 | 302,900 | -0.00(-14.72%) |
Mar 25, 2021 | 0.0243 | 0.0243 | 0.0190 | 0.0231 | 938,794 | -0.00(-4.94%) |
Mar 24, 2021 | 0.0245 | 0.0245 | 0.0185 | 0.0243 | 875,706 | -0.00(-15.92%) |
Mar 23, 2021 | 0.0285 | 0.0289 | 0.0236 | 0.0289 | 270,926 | +0.00(+3.21%) |
Mar 22, 2021 | 0.0365 | 0.0365 | 0.0278 | 0.0280 | 266,954 | -0.00(-5.08%) |
Mar 19, 2021 | 0.0290 | 0.0340 | 0.0283 | 0.0295 | 559,200 | -0.00(-1.67%) |
Mar 18, 2021 | 0.0333 | 0.0360 | 0.0283 | 0.0300 | 730,428 | -0.00(-10.45%) |
Mar 17, 2021 | 0.0303 | 0.0485 | 0.0295 | 0.0335 | 2,036,447 | +0.00(+15.52%) |
Mar 16, 2021 | 0.0326 | 0.0390 | 0.0275 | 0.0290 | 1,112,267 | -0.00(-3.33%) |
Mar 15, 2021 | 0.0330 | 0.0334 | 0.0275 | 0.0300 | 616,475 | +0.00(+3.45%) |
Mar 12, 2021 | 0.0315 | 0.0330 | 0.0290 | 0.0290 | 339,400 | -0.00(-12.12%) |
Mar 11, 2021 | 0.0310 | 0.0332 | 0.0300 | 0.0330 | 451,098 | +0.00(+9.63%) |
Mar 10, 2021 | 0.0400 | 0.0420 | 0.0298 | 0.0301 | 483,897 | -0.01(-22.22%) |
Mar 09, 2021 | 0.0420 | 0.0420 | 0.0321 | 0.0387 | 211,910 | +0.01(+20.94%) |
Mar 08, 2021 | 0.0311 | 0.0380 | 0.0311 | 0.0320 | 215,572 | -0.00(-5.88%) |
Mar 05, 2021 | 0.0460 | 0.0480 | 0.0328 | 0.0340 | 407,900 | -0.01(-25.60%) |
Mar 04, 2021 | 0.0320 | 0.0457 | 0.0310 | 0.0457 | 435,277 | +0.01(+38.48%) |
Mar 03, 2021 | 0.0390 | 0.0419 | 0.0311 | 0.0330 | 545,545 | -0.01(-21.24%) |
Mar 02, 2021 | 0.0450 | 0.0473 | 0.0390 | 0.0419 | 574,742 | +0.00(+4.75%) |