Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 9,218 | -0.01(-2.38%) |
May 30, 2018 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 13,765 | +0.01(+2.44%) |
May 29, 2018 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 17,840 | -0.04(-8.89%) |
May 25, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 73,388 | +0.03(+5.88%) |
May 23, 2018 | 0.4299 | 0.4300 | 0.3900 | 0.4250 | 24,300 | +0.03(+8.97%) |
May 22, 2018 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 9,209 | -0.07(-14.29%) |
May 21, 2018 | 0.4490 | 0.4650 | 0.4000 | 0.4550 | 61,200 | +0.02(+3.41%) |
May 18, 2018 | 0.4000 | 0.4490 | 0.4000 | 0.4400 | 21,534 | +0.04(+10.00%) |
May 17, 2018 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 33,500 | +0.07(+21.21%) |
May 16, 2018 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 3,500 | +0.01(+3.13%) |
May 15, 2018 | 0.2900 | 0.4000 | 0.2900 | 0.3200 | 29,000 | +0.07(+28.00%) |
May 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
May 11, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.00(-0.04%) |
May 10, 2018 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 3,700 | +0.00(+0.04%) |
May 09, 2018 | 0.2501 | 0.2550 | 0.2500 | 0.2500 | 195,243 | +0.00(+0.00%) |
May 08, 2018 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 116,200 | -0.01(-3.85%) |
May 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
May 04, 2018 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 2,800 | -0.07(-21.69%) |
May 03, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3320 | 8,000 | +0.03(+10.67%) |
May 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
May 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.04(+15.38%) |
Apr 30, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 16,098 | +0.01(+3.17%) |
Apr 27, 2018 | 0.2700 | 0.2700 | 0.2520 | 0.2520 | 2,500 | +0.00(+0.80%) |
Apr 26, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 53,000 | -0.01(-1.96%) |
Apr 25, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2610 | 0.3900 | 0.2550 | 0.2550 | 8,800 | +0.01(+2.00%) |
Apr 20, 2018 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 3,400 | -0.10(-28.57%) |
Apr 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,115 | -0.09(-20.45%) |
Apr 18, 2018 | 0.3800 | 0.4400 | 0.2550 | 0.4400 | 3,100 | +0.04(+10.00%) |
Apr 17, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.13(+48.15%) |
Apr 16, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0 | +0.00(+0.00%) | ||||
Apr 09, 2018 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 17,037 | +0.05(+14.29%) |
Apr 06, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 213 | +0.00(+0.00%) |
Apr 05, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-5.41%) | |
Apr 02, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 250 | -0.02(-5.13%) |
Mar 29, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Mar 23, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 2,968 | +0.00(+0.00%) |
Mar 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
Mar 09, 2018 | 0.4500 | 0.4500 | 0.4500 | 20 | +0.05(+12.50%) | |
Mar 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 10 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.06(-13.04%) |
Mar 05, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | -0.02(-4.17%) |