Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.03(+49.17%) | |
May 28, 2020 | 0.0601 | 0.0650 | 0.0600 | 0.0600 | 22,600 | -0.02(-23.95%) |
May 26, 2020 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.01(+7.35%) | |
May 22, 2020 | 0.0789 | 0.0789 | 0.0600 | 0.0735 | 7,300 | -0.01(-6.96%) |
May 20, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0790 | 0.0790 | 0.0790 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+12.86%) | |
May 13, 2020 | 0.0840 | 0.0840 | 0.0500 | 0.0700 | 11,250 | -0.00(-4.11%) |
May 12, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 | +0.03(+65.91%) |
May 11, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,100 | -0.03(-40.14%) |
May 08, 2020 | 0.0600 | 0.0735 | 0.0600 | 0.0735 | 1,500 | -0.00(-0.41%) |
May 07, 2020 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 400 | -0.01(-7.17%) |
May 06, 2020 | 0.0795 | 0.0795 | 0.0795 | 63 | +0.00(+0.00%) | |
May 05, 2020 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 400 | +0.00(+0.63%) |
May 04, 2020 | 0.0500 | 0.0790 | 0.0500 | 0.0790 | 540 | +0.00(+1.28%) |
May 01, 2020 | 0.0895 | 0.0895 | 0.0730 | 0.0780 | 3,600 | +0.01(+8.33%) |
Apr 28, 2020 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.00(-1.37%) | |
Apr 27, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0730 | 0.0730 | 0.0730 | 3 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 2,300 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 5,300 | +0.00(+1.39%) |
Apr 21, 2020 | 0.0542 | 0.0720 | 0.0542 | 0.0720 | 12,700 | -0.00(-1.37%) |
Apr 20, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 | +0.01(+24.57%) |
Apr 17, 2020 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 200 | -0.01(-19.73%) |
Apr 16, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,001 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0730 | 0.0730 | 0.0730 | 32 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 400 | +0.00(+2.82%) |
Apr 08, 2020 | 0.0715 | 0.0715 | 0.0700 | 0.0710 | 22,201 | +0.00(+5.97%) |
Apr 03, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.15%) | |
Apr 02, 2020 | 0.0679 | 0.0679 | 0.0669 | 0.0669 | 7,075 | -0.00(-0.15%) |
Mar 27, 2020 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.15%) | |
Mar 25, 2020 | 0.0669 | 0.0669 | 0.0669 | 0 | -0.00(-2.19%) | |
Mar 24, 2020 | 0.0729 | 0.0729 | 0.0684 | 0.0684 | 1,450 | +0.04(+106.02%) |
Mar 23, 2020 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 264 | -0.04(-51.88%) |
Mar 20, 2020 | 0.0690 | 0.0690 | 0.0690 | 1 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+21.05%) | |
Mar 16, 2020 | 0.0571 | 0.0571 | 0.0570 | 0.0570 | 16,000 | -0.02(-24.00%) |
Mar 13, 2020 | 0.0615 | 0.0750 | 0.0615 | 0.0750 | 200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,809 | -0.01(-8.54%) |
Mar 11, 2020 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,003 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+2.50%) | |
Mar 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.00(-2.44%) |