Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 421,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,069,962 | +0.00(+100.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,005 | +0.00(+0.00%) |
May 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,587,561 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
May 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,369,350 | +0.00(+100.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,760,110 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,493,701 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 34 | +0.00(+0.00%) | |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,272,600 | -0.00(-50.00%) |
May 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 53,193 | +0.00(+100.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 126,251 | -0.00(-50.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 628,430 | +0.00(+100.00%) |
May 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,007,049 | +0.00(+0.00%) |
May 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,270,496 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,400 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,015 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,598,344 | -0.00(-50.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,748,801 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,700 | +0.00(+100.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,604,900 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,001 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,542,004 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 546,874 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 530,401 | -0.00(-50.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,004 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,645,955 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,026,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,806,754 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,001 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,265,998 | +0.00(+100.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,530,002 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,125,001 | -0.00(-50.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,001 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,003 | -0.00(-50.00%) |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,401,001 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750,000 | +0.00(+0.00%) |